Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bethereum BETHER | US$0,0002394 | -2,61% | -66,93% | US$134.888 | US$3.334,88 | 563.403.203 BETHER |
| 1602 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | 34,18% | US$134.440 | - | 21.000.000 BTCRED |
| 1603 |  BitSend BSD | US$0,004668 | 5,83% | 31,86% | US$131.813 | US$612,16 | 28.234.775 BSD |
| 1604 |  OBITS OBITS | US$0,008978 | -5,00% | -4,62% | US$130.153 | US$290,72 | 14.497.286 OBITS |
| 1605 |  BitBar BTB | US$2,77 | -6,90% | 18,88% | US$130.039 | US$306,25 | 46.957 BTB |
| 1606 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1607 |  Matrexcoin MAC | US$0,007542 | -13,19% | 8,45% | US$129.789 | US$90,60 | 17.209.730 MAC |
| 1608 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 0,00% | US$129.774 | - | 5.471.056.500 KNDC |
| 1609 |  Relex RLX | US$0,00006802 | -37,21% | -2,22% | US$128.193 | US$102,04 | 1.884.708.549 RLX |
| 1610 |  Bitcoin Incognito XBI | US$0,009811 | -6,59% | 12,06% | US$127.857 | US$4.428,97 | 13.031.736 XBI |
| 1611 |  Bitcoin Token BTCT | US$0,01240 | -16,16% | 5,18% | US$127.519 | US$1.172,95 | 10.281.837 BTCT |
| 1612 |  Monkey Project MONK | US$0,01149 | -0,53% | 21,28% | US$126.003 | US$61,27 | 10.964.828 MONK |
| 1613 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | -17,63% | US$125.868 | - | 385.756.443 MTC |
| 1614 |  ZCore ZCR | US$0,02013 | -2,55% | -2,23% | US$125.404 | US$1.635,03 | 6.228.995 ZCR |
| 1615 |  Fireball FIRE | US$5,29 | 10,17% | 6,87% | US$125.174 | US$5.645,20 | 23.641 FIRE |
| 1616 |  Blocktix TIX | US$0,003112 | -23,26% | -2,17% | US$124.492 | US$14,59 | 40.000.000 TIX |
| 1617 |  Privatix PRIX | US$0,1130 | -4,19% | 33,26% | US$123.950 | US$6.729,73 | 1.096.900 PRIX |
| 1618 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1619 |  CaixaPay CXP | US$0,001562 | -2,49% | -39,35% | US$123.244 | US$261,77 | 78.905.322 CXP |
| 1620 |  EtherSportz ESZ | US$0,04623 | 0,00% | -52,23% | US$122.972 | - | 2.659.777 ESZ |
| 1621 |  SWYFT SWYFTT | US$0,1727 | -17,21% | -9,54% | US$122.090 | US$14.538,32 | 706.940 SWYFTT |
| 1622 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1623 |  TrueVett VME | US$0,0006754 | -0,71% | 30,41% | US$120.259 | - | 178.048.389 VME |
| 1624 |  eXPerience Chain XPC | US$0,000001314 | -3,92% | -23,08% | US$119.663 | US$527,49 | 91.090.814.961 XPC |
| 1625 |  ebakus EBK | US$0,001309 | -0,03% | -6,88% | US$119.301 | - | 91.137.865 EBK |
| 1626 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1627 |  TENA TENA | US$0,04429 | 1,32% | 19,76% | US$118.371 | US$3.190,57 | 2.672.526 TENA |
| 1628 |  FirstCoin FRST | US$0,003780 | 0,00% | -5,97% | US$117.978 | - | 31.207.528 FRST |
| 1629 |  TransferCoin TX | US$0,01413 | -8,21% | -22,14% | US$117.192 | US$225,36 | 8.296.433 TX |
| 1630 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1631 |  Alpha Token A | US$0,003850 | -0,08% | 22,55% | US$116.393 | US$476,06 | 30.231.759 A |
| 1632 |  Litecoin Plus LCP | US$0,04214 | -3,32% | 45,09% | US$115.976 | US$14,22 | 2.752.341 LCP |
| 1633 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1634 |  Guaranteed Ethurance Token Extra GETX | US$0,0003769 | 20,81% | 21,83% | US$113.066 | US$2,11 | 300.000.000 GETX |
| 1635 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1636 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1637 |  PoSW Coin POSW | US$0,002481 | 0,00% | 75,69% | US$109.408 | - | 44.100.000 POSW |
| 1638 |  Bitcoin CZ BCZ | US$0,03651 | -7,65% | -17,78% | US$108.979 | US$2.425,26 | 2.984.828 BCZ |
| 1639 |  Rentberry BERRY | US$0,0003595 | -6,74% | 2,20% | US$108.364 | US$143,00 | 301.431.307 BERRY |
| 1640 |  Aeryus AER | US$0,008774 | -20,99% | 23,28% | US$107.863 | US$1.509,83 | 12.292.955 AER |
| 1641 |  MFCoin MFC | US$0,005159 | -29,40% | -6,59% | US$107.830 | US$394,88 | 20.901.004 MFC |
| 1642 |  Universe UNI | US$0,001239 | 0,00% | -0,75% | US$107.070 | - | 86.448.223 UNI |
| 1643 |  CROAT CROAT | US$0,001317 | -2,60% | 5,52% | US$106.869 | US$26,80 | 81.161.865 CROAT |
| 1644 |  CryptoAds Marketplace CRAD | US$0,007447 | -1,44% | 7,25% | US$106.232 | US$1.917,93 | 14.265.943 CRAD |
| 1645 |  Aditus ADI | US$0,0004525 | 6,52% | -12,28% | US$105.937 | US$32.349,68 | 234.110.888 ADI |
| 1646 |  WandX WAND | US$0,008547 | 0,00% | -0,36% | US$104.654 | - | 12.244.135 WAND |
| 1647 |  Unify UNIFY | US$0,005746 | 2,87% | 8,46% | US$104.487 | US$1.346,67 | 18.185.085 UNIFY |
| 1648 |  MAX Exchange Token MAX | US$0,1308 | -2,76% | 6,83% | US$104.450 | US$36.340,87 | 798.551 MAX |
| 1649 |  ParallelCoin DUO | US$0,3304 | -3,83% | 36,56% | US$103.998 | US$157,25 | 314.719 DUO |
| 1650 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
Tabel di atas menampilkan halaman 33 dari total 63 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.