Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Zero BZX | US$0,002151 | 3,07% | 19,79% | US$62.410 | US$6.195,80 | 29.010.752 BZX |
| 1752 |  Acoin ACOIN | US$0,05080 | 0,00% | 148,54% | US$61.975 | - | 1.220.085 ACOIN |
| 1753 |  PiplCoin PIPL | US$0,0003591 | -2,60% | 7,79% | US$61.960 | US$0,03803 | 172.536.809 PIPL |
| 1754 |  Bitcoin Interest BCI | US$0,003352 | -2,60% | 5,52% | US$61.426 | US$3,58 | 18.326.892 BCI |
| 1755 |  DraftCoin DFT | US$0,006970 | 0,00% | 23,65% | US$60.746 | - | 8.715.912 DFT |
| 1756 |  PYRO Network PYRO | US$0,00007622 | 52,42% | 44,32% | US$60.665 | US$8,47 | 795.881.676 PYRO |
| 1757 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1758 |  Apollon XAP | US$0,0004040 | 0,00% | -51,88% | US$60.022 | - | 148.585.276 XAP |
| 1759 |  Ethereum Cash ECASH | US$0,004253 | 0,00% | -3,87% | US$59.970 | - | 14.100.000 ECASH |
| 1760 |  More Coin MORE | US$0,02969 | -5,88% | -10,61% | US$59.373 | US$2.868,99 | 2.000.000 MORE |
| 1761 |  BitCoen BEN | US$0,008474 | -2,17% | 3,84% | US$59.315 | US$172,27 | 7.000.000 BEN |
| 1762 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1763 |  AC3 AC3 | US$0,0001197 | -2,60% | -46,59% | US$58.775 | US$7,78 | 491.008.312 AC3 |
| 1764 |  Webcoin WEB | US$0,001295 | 5,17% | -0,37% | US$57.826 | US$47,76 | 44.653.049 WEB |
| 1765 |  VULCANO VULC | US$0,0002394 | 94,79% | 24,05% | US$57.805 | US$1,24 | 241.450.731 VULC |
| 1766 |  Deutsche eMark DEM | US$0,001077 | -12,34% | 3,86% | US$57.805 | US$21,79 | 53.653.541 DEM |
| 1767 |  SelfSell SSC | US$0,0001482 | 2,31% | 18,79% | US$57.803 | US$6.092,69 | 390.000.000 SSC |
| 1768 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.710 | - | 45.554.800 ESN |
| 1769 |  AirWire WIRE | US$0,0004788 | -2,60% | 5,52% | US$57.488 | US$4,24 | 120.058.126 WIRE |
| 1770 |  ANON ANON | US$0,007542 | 0,59% | 9,56% | US$57.269 | US$383,50 | 7.593.802 ANON |
| 1771 |  Veros VRS | US$0,04661 | 7,12% | -20,73% | US$57.224 | US$9.416,47 | 1.227.693 VRS |
| 1772 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1773 |  PluraCoin PLURA | US$0,0001197 | 0,60% | 5,50% | US$55.998 | US$0,003348 | 467.803.193 PLURA |
| 1774 |  ATBCoin ATB | US$0,001317 | 14,33% | 19,15% | US$55.353 | - | 42.038.227 ATB |
| 1775 |  Cheesecoin CHEESE | US$0,0001365 | -14,86% | -28,76% | US$55.096 | US$15,02 | 403.603.578 CHEESE |
| 1776 |  XDNA XDNA | US$0,007422 | -17,24% | 3,53% | US$54.858 | US$125,85 | 7.391.680 XDNA |
| 1777 |  INMAX INX | US$0,03449 | 0,49% | 4,24% | US$54.087 | US$4.245,60 | 1.568.188 INX |
| 1778 |  Knekted KNT | US$0,00005306 | 3,15% | 24,90% | US$53.055 | US$0,5996 | 1.000.000.000 KNT |
| 1779 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.840 | - | 10.762.990 NETKO |
| 1780 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1781 |  ShowHand HAND | US$0,0000008476 | 46,85% | 40,42% | US$52.476 | US$2.377,80 | 61.912.434.418 HAND |
| 1782 |  PopularCoin POP | US$0,00001271 | -2,20% | -28,33% | US$52.394 | US$0,2451 | 4.121.022.945 POP |
| 1783 |  YENTEN YTN | US$0,002139 | -3,31% | 18,24% | US$52.085 | US$36,83 | 24.350.077 YTN |
| 1784 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1785 |  vSlice VSL | US$0,001556 | -9,56% | 13,94% | US$51.960 | US$1,22 | 33.390.496 VSL |
| 1786 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1787 |  HyperQuant HQT | US$0,0005505 | 13,66% | 2,05% | US$51.800 | US$7.553,89 | 94.094.250 HQT |
| 1788 |  SkinCoin SKIN | US$0,0005859 | -1,05% | 1,14% | US$51.667 | US$3.739,89 | 88.183.483 SKIN |
| 1789 |  GlobalToken GLT | US$0,0004788 | 1,83% | -44,30% | US$51.548 | US$8,59 | 107.656.900 GLT |
| 1790 |  StrongHands Masternode SHMN | US$0,02214 | -16,35% | -21,72% | US$51.302 | US$62,21 | 2.317.374 SHMN |
| 1791 |  Fiii FIII | US$0,0001063 | -4,77% | -5,59% | US$51.278 | US$465,14 | 482.404.699 FIII |
| 1792 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1793 |  Ellaism ELLA | US$0,002633 | -23,48% | -60,09% | US$50.995 | US$87,46 | 19.364.074 ELLA |
| 1794 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1795 |  CommunityGeneration CGEN | US$0,0001206 | -1,85% | 6,34% | US$50.615 | - | 419.588.244 CGEN |
| 1796 |  Global Currency Reserve GCR | US$0,0004725 | 0,00% | 7,83% | US$50.563 | - | 107.007.299 GCR |
| 1797 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1798 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.325.396 2GIVE |
| 1799 |  FantasyGold FGC | US$0,002993 | -4,74% | -0,50% | US$48.604 | US$12,21 | 16.241.597 FGC |
| 1800 |  BTC Lite BTCL | US$0,002569 | -0,47% | -9,34% | US$48.037 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 36 dari total 63 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.