Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ExclusiveCoin EXCL | US$0,1442 | 0,90% | 5,13% | US$844.087 | US$5.520,63 | 5.851.627 EXCL |
| 1252 |  Trinity Network Credit TNC | US$0,002496 | 28,63% | 105,74% | US$832.098 | US$41.508,99 | 333.333.333 TNC |
| 1253 |  Lunes LUNES | US$0,005487 | 2,86% | -14,89% | US$826.978 | US$3.039,68 | 150.728.538 LUNES |
| 1254 |  Nexxo NEXXO | US$0,003818 | -10,37% | -2,15% | US$819.506 | US$516,09 | 214.654.884 NEXXO |
| 1255 |  Trittium TRTT | US$0,006258 | -20,78% | 9,92% | US$806.756 | US$398,95 | 128.915.825 TRTT |
| 1256 |  Bitsdaq BQQQ | US$0,0002983 | 3,28% | 0,23% | US$800.644 | US$1.241,72 | 2.684.354.113 BQQQ |
| 1257 |  BonusCloud BXC | US$0,0002568 | 7,32% | 20,63% | US$798.545 | US$851,84 | 3.109.383.414 BXC |
| 1258 |  STK STK | US$0,002335 | -3,44% | 2,91% | US$797.072 | US$30.451,76 | 341.414.782 STK |
| 1259 |  Waves Community Token WCT | US$0,07948 | -24,02% | 27,69% | US$794.828 | US$1,21 | 9.999.960 WCT |
| 1260 |  Traceability Chain TAC | US$0,0009226 | 9,56% | 15,12% | US$793.231 | US$23,45 | 859.798.174 TAC |
| 1261 |  GAMB GMB | US$0,0002057 | -4,08% | 6,07% | US$792.481 | US$8.367,15 | 3.853.249.989 GMB |
| 1262 |  WeTrust TRST | US$0,008562 | -25,00% | -6,29% | US$789.006 | US$372,39 | 92.147.500 TRST |
| 1263 |  BeatzCoin BTZC | US$0,0004315 | -2,63% | 5,75% | US$785.187 | US$526,95 | 1.819.835.135 BTZC |
| 1264 |  WebDollar WEBD | US$0,00007428 | 0,85% | 9,40% | US$768.880 | US$1.432,28 | 10.350.484.871 WEBD |
| 1265 |  GeoCoin GEO | US$0,2405 | 0,38% | -1,80% | US$764.902 | US$1.423,36 | 3.180.551 GEO |
| 1266 |  Menlo One ONE | US$0,002521 | -3,04% | -16,37% | US$757.294 | - | 300.404.658 ONE |
| 1267 |  HalalChain HLC | US$0,001937 | 20,55% | 29,26% | US$753.464 | US$46.810,69 | 389.009.995 HLC |
| 1268 |  Niobium Coin NBC | US$0,01201 | -0,77% | 110,85% | US$743.820 | US$274,26 | 61.927.668 NBC |
| 1269 |  HEAT HEAT | US$0,01613 | -21,40% | -21,86% | US$743.622 | US$100,22 | 46.094.547 HEAT |
| 1270 |  Solaris XLR | US$0,3995 | -14,62% | -4,81% | US$742.472 | US$38,34 | 1.858.665 XLR |
| 1271 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1272 |  Auroracoin AUR | US$0,04075 | 0,00% | 1,73% | US$736.672 | - | 18.078.320 AUR |
| 1273 |  EchoLink EKO | US$0,001468 | -2,71% | 1,12% | US$734.192 | US$39.146,45 | 500.000.000 EKO |
| 1274 |  CannabisCoin CANN | US$0,009450 | 0,00% | 4,10% | US$729.859 | - | 77.231.176 CANN |
| 1275 |  Lunyr LUN | US$0,3166 | 5,00% | 12,69% | US$727.477 | US$16.180,14 | 2.297.853 LUN |
| 1276 |  Eristica ERT | US$0,004217 | 0,02% | 31,39% | US$727.268 | US$1.486,15 | 172.467.627 ERT |
| 1277 |  Electronic Energy Coin E2C | US$0,001663 | -2,57% | -23,14% | US$721.247 | US$14.428,98 | 433.657.273 E2C |
| 1278 |  Mercury MER | US$0,007182 | -9,52% | -12,89% | US$718.221 | US$9.191,13 | 100.000.000 MER |
| 1279 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,24% | US$716.586 | - | 155.782.696 FNKOS |
| 1280 |  BQT BQTX | US$0,001200 | -13,04% | 0,00% | US$701.166 | US$2.331,64 | 584.304.737 BQTX |
| 1281 |  PAYCENT PYN | US$0,008123 | -1,27% | 83,47% | US$692.974 | - | 85.310.628 PYN |
| 1282 |  Pirl PIRL | US$0,008747 | -1,26% | -2,09% | US$675.568 | US$8.073,74 | 77.237.683 PIRL |
| 1283 |  Streamity STM | US$0,01270 | -10,59% | 12,25% | US$647.684 | US$383,58 | 50.982.649 STM |
| 1284 |  Blue Protocol BLUE | US$0,01757 | -45,92% | -30,76% | US$643.999 | - | 36.645.278 BLUE |
| 1285 |  AICHAIN AIT | US$0,001196 | -1,75% | 5,85% | US$639.994 | US$46.577,74 | 535.067.071 AIT |
| 1286 |  USDX USDX | US$0,1695 | 0,70% | 1,84% | US$638.773 | US$1.212,47 | 3.768.685 USDX |
| 1287 |  AceD ACED | US$0,003325 | -17,26% | 1,81% | US$636.562 | US$44.997,98 | 191.423.202 ACED |
| 1288 |  ATN ATN | US$0,007541 | -9,08% | 5,45% | US$635.753 | US$9.214,16 | 84.302.524 ATN |
| 1289 |  LUXCoin LUX | US$0,06629 | -0,59% | 6,58% | US$633.772 | US$1.090,07 | 9.560.293 LUX |
| 1290 |  Manna MANNA | US$0,0009577 | -8,33% | -8,60% | US$633.242 | US$0,2825 | 661.236.006 MANNA |
| 1291 |  NeoWorld Cash NASH | US$0,00002730 | 2,92% | 11,89% | US$632.461 | US$5.762,53 | 23.167.516.793 NASH |
| 1292 |  Pylon Network PYLNT | US$1,12 | -25,30% | -20,48% | US$626.806 | US$125,59 | 560.128 PYLNT |
| 1293 |  TrustDAO TRUST | US$0,03434 | 3,28% | -62,16% | US$622.454 | US$35.558,18 | 18.123.679 TRUST |
| 1294 |  TrueFeedBack TFB | US$0,0002344 | -6,77% | -22,88% | US$620.342 | US$24.912,53 | 2.646.615.350 TFB |
| 1295 |  SHIELD XSH | US$0,001209 | -11,38% | -23,97% | US$620.187 | US$2.659,17 | 512.973.375 XSH |
| 1296 |  Karbo KRB | US$0,07160 | -6,06% | 8,82% | US$618.298 | US$22.034,04 | 8.634.926 KRB |
| 1297 |  Omix OMX | US$0,0006753 | -1,36% | -32,16% | US$615.689 | - | 911.746.999 OMX |
| 1298 |  TurtleNetwork TN | US$0,006939 | -8,31% | 16,61% | US$612.979 | US$7.530,39 | 88.335.911 TN |
| 1299 |  Faceter FACE | US$0,001300 | 2,99% | 12,27% | US$611.899 | US$279,21 | 470.520.275 FACE |
| 1300 |  Fortuna FOTA | US$0,001273 | 3,70% | -0,33% | US$611.232 | US$35.573,31 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 26 dari total 63 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.