Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1002 |  Plair PLA | US$0,0001435 | -2,76% | -11,90% | US$3.675.449 | US$35.522,95 | 25.610.108.545 PLA |
| 1003 |  Mysterium MYST | US$0,1549 | 5,02% | 18,20% | US$3.670.135 | US$12.637,94 | 23.694.370 MYST |
| 1004 |  LINKA LINKA | US$0,005201 | -3,73% | -3,77% | US$3.610.129 | US$48.841,86 | 694.150.020 LINKA |
| 1005 |  Metrix Coin MRX | US$0,0002058 | 5,71% | -10,44% | US$3.605.964 | US$1.011,54 | 17.521.976.984 MRX |
| 1006 |  Mobius MOBI | US$0,006878 | -2,49% | 1,41% | US$3.542.877 | US$275,64 | 515.082.884 MOBI |
| 1007 |  Edge DADI | US$0,03532 | -3,84% | -13,65% | US$3.531.600 | US$2.822,31 | 100.000.000 DADI |
| 1008 |  CUTcoin CUT | US$0,03172 | -5,03% | 1,41% | US$3.498.015 | US$18.496,05 | 110.268.262 CUT |
| 1009 |  Stealth XST | US$0,09536 | -3,09% | 8,64% | US$3.497.446 | US$13.032,99 | 36.674.734 XST |
| 1010 |  Sense SENSE | US$0,006814 | -2,27% | 19,90% | US$3.467.251 | US$1.012,44 | 508.816.362 SENSE |
| 1011 |  Cryptopay CPAY | US$0,04918 | -1,94% | 26,94% | US$3.362.201 | - | 68.370.445 CPAY |
| 1012 |  Radium RADS | US$0,8241 | -10,28% | -19,61% | US$3.360.017 | US$30.346,78 | 4.077.340 RADS |
| 1013 |  Etheroll DICE | US$0,4796 | -13,30% | -7,58% | US$3.357.939 | US$3.351,89 | 7.001.623 DICE |
| 1014 |  THEKEY TKY | US$0,0005378 | -9,32% | 22,40% | US$3.340.406 | US$37.906,17 | 6.210.789.109 TKY |
| 1015 |  Robotina ROX | US$0,01083 | -48,34% | -42,86% | US$3.288.720 | US$489,06 | 303.758.412 ROX |
| 1016 |  General Attention Currency XAC | US$0,3208 | 147,19% | -26,05% | US$3.208.176 | US$4,63 | 10.000.000 XAC |
| 1017 |  Counterparty XCP | US$1,23 | 2,82% | 10,93% | US$3.206.522 | US$1.045,58 | 2.615.304 XCP |
| 1018 |  Shift SHIFT | US$0,2240 | -18,86% | 5,00% | US$3.104.430 | US$6.297,32 | 13.860.686 SHIFT |
| 1019 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 1020 |  Kambria KAT | US$0,001410 | 6,38% | -5,57% | US$3.092.366 | US$15.491,79 | 2.193.792.976 KAT |
| 1021 |  Feathercoin FTC | US$0,01041 | -3,59% | 7,81% | US$3.001.726 | US$13.947,00 | 288.297.000 FTC |
| 1022 |  GridCoin GRC | US$0,007470 | -3,83% | 5,37% | US$3.001.362 | US$2.893,03 | 401.800.471 GRC |
| 1023 |  KARMA KARMA | US$0,0005498 | -20,01% | -25,76% | US$2.996.801 | US$209,60 | 5.450.532.381 KARMA |
| 1024 |  ECC ECC | US$0,0001197 | 3,26% | 5,52% | US$2.992.701 | US$14,08 | 25.000.000.000 ECC |
| 1025 |  HTMLCOIN HTML | US$0,00005636 | 5,90% | 5,71% | US$2.990.655 | US$13.367,67 | 53.067.332.240 HTML |
| 1026 |  ScPrime SCP | US$0,1083 | -39,16% | 95,79% | US$2.988.874 | US$13.037,09 | 27.591.317 SCP |
| 1027 |  ContentBox BOX | US$0,003178 | -1,91% | -1,91% | US$2.964.429 | US$36.290,22 | 932.935.231 BOX |
| 1028 |  Winding Tree LIF | US$0,1371 | 5,45% | -6,46% | US$2.953.702 | US$5.825,10 | 21.549.227 LIF |
| 1029 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02576 | 6,65% | 39,76% | US$2.926.208 | US$9.897,20 | 113.602.931 LRN |
| 1030 |  Spiking SPIKE | US$0,006589 | -5,63% | -32,82% | US$2.918.330 | US$45.161,85 | 442.894.598 SPIKE |
| 1031 |  Iconic Token ICNQ | US$0,3591 | 37,52% | 57,86% | US$2.857.702 | US$82,90 | 7.958.812 ICNQ |
| 1032 |  Incent INCNT | US$0,06182 | -6,65% | 10,06% | US$2.844.621 | US$1.846,69 | 46.016.531 INCNT |
| 1033 |  Tidex Token TDX | US$0,2993 | -10,61% | -17,38% | US$2.844.450 | US$2.822,25 | 9.504.980 TDX |
| 1034 |  PAC Global PAC | US$0,0003731 | 1,84% | 5,83% | US$2.837.314 | US$2.914,34 | 7.604.803.858 PAC |
| 1035 |  CargoX CXO | US$0,01793 | -1,94% | 19,53% | US$2.836.750 | US$27.772,82 | 158.218.230 CXO |
| 1036 |  BlockStamp BST | US$0,1070 | -4,01% | -6,59% | US$2.833.517 | US$811,73 | 26.474.323 BST |
| 1037 |  NAGA NGC | US$0,03915 | -6,23% | -7,48% | US$2.817.146 | US$7.472,55 | 71.960.165 NGC |
| 1038 |  pEOS PEOS | US$0,003398 | -15,22% | 21,71% | US$2.814.503 | US$36.477,40 | 828.353.669 PEOS |
| 1039 |  CanonChain CZR | US$0,004832 | -2,18% | -8,42% | US$2.813.109 | US$469,59 | 582.212.719 CZR |
| 1040 |  OKCash OK | US$0,03670 | -9,47% | 3,06% | US$2.791.577 | US$8.852,47 | 76.067.215 OK |
| 1041 |  HempCoin THC | US$0,01077 | -6,52% | -31,18% | US$2.778.484 | US$2.841,42 | 257.892.921 THC |
| 1042 |  carVertical CV | US$0,0003618 | 6,06% | 36,84% | US$2.759.025 | US$44.162,40 | 7.625.478.192 CV |
| 1043 |  Gene Source Code Chain GENE | US$0,007326 | -2,60% | 99,39% | US$2.748.990 | US$0,1833 | 375.244.800 GENE |
| 1044 |  Sapien SPN | US$0,01241 | 4,51% | 118,92% | US$2.739.195 | US$46.697,94 | 220.657.460 SPN |
| 1045 |  GNY GNY | US$0,01414 | -0,66% | -12,67% | US$2.719.891 | US$1.313,38 | 192.376.657 GNY |
| 1046 |  Myriad XMY | US$0,001556 | -4,12% | -1,77% | US$2.716.613 | US$3.996,77 | 1.745.665.500 XMY |
| 1047 |  INLOCK ILK | US$0,002241 | -1,16% | -24,96% | US$2.643.107 | - | 1.179.584.062 ILK |
| 1048 |  DOC.COM MTC | US$0,003463 | -1,24% | 6,45% | US$2.634.218 | US$7.037,75 | 760.594.391 MTC |
| 1049 |  Omni OMNI | US$4,65 | 62,04% | 148,72% | US$2.614.041 | US$6.476,82 | 562.712 OMNI |
| 1050 |  PolySwarm NCT | US$0,001683 | -22,81% | -16,91% | US$2.602.678 | US$49.354,59 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 21 dari total 63 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.