Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinsbit Token CNB | US$0,0004507 | 14,67% | 12,49% | US$599.985 | US$193.328 | 1.331.266.628 CNB |
| 802 |  Arbidex ABX | US$0,02800 | -2,11% | -5,44% | US$569.904 | US$61.686,32 | 20.354.622 ABX |
| 803 |  Semux SEM | US$0,04462 | -12,34% | 50,51% | US$567.273 | US$56.316,61 | 12.712.343 SEM |
| 804 |  Ether Zero ETZ | US$0,003191 | -3,93% | -4,83% | US$550.801 | US$160.239 | 172.614.154 ETZ |
| 805 |  Bitcoin Free Cash BFC | US$0,3196 | -8,33% | 7,33% | US$527.944 | US$207.184 | 1.651.925 BFC |
| 806 |  PIXEL PXL | US$0,01379 | -0,93% | 11,43% | US$512.747 | US$1.037.969 | 37.187.743 PXL |
| 807 |  IQ.cash IQ | US$0,04271 | 6,87% | -22,19% | US$503.018 | US$452.658 | 11.777.689 IQ |
| 808 |  FortKnoxster FKX | US$0,003334 | -0,48% | 0,68% | US$496.989 | US$60.112,80 | 149.077.343 FKX |
| 809 |  Smartshare SSP | US$0,0001033 | -13,15% | 10,74% | US$479.298 | US$54.026,06 | 4.639.918.911 SSP |
| 810 |  DATx DATX | US$0,0003432 | -3,88% | 12,94% | US$477.502 | US$1.362.790 | 1.391.302.551 DATX |
| 811 |  Proton Token PTT | US$0,00005719 | -7,61% | 6,23% | US$473.947 | US$98.478,16 | 8.286.575.359 PTT |
| 812 |  Datawallet DXT | US$0,001211 | -4,44% | 1,29% | US$472.604 | US$51.027,73 | 390.222.225 DXT |
| 813 |  AMATEN AMA | US$0,06105 | 0,43% | -0,06% | US$462.081 | US$58.222,34 | 7.568.823 AMA |
| 814 |  Quiztok QTCON | US$0,01385 | 4,69% | -2,72% | US$447.917 | US$666.117 | 32.337.119 QTCON |
| 815 |  CACHE Gold CGT | US$64,36 | 1,28% | 4,86% | US$438.574 | US$163.029 | 6.814 CGT |
| 816 |  MesChain MES | US$0,0005478 | 4,98% | -1,33% | US$424.363 | US$86.703,50 | 774.677.652 MES |
| 817 |  AtromG8 AG8 | US$0,03272 | -11,20% | 22,35% | US$415.125 | US$64.422,30 | 12.688.094 AG8 |
| 818 |  BitBall BTB | US$0,001972 | -2,35% | -0,13% | US$381.937 | US$865.422 | 193.655.032 BTB |
| 819 |  Swap XWP | US$0,04327 | 15,66% | 13,96% | US$378.118 | US$113.817 | 8.738.504 XWP |
| 820 |  HOQU HQX | US$0,002130 | -2,63% | 37,54% | US$360.289 | US$4.599.058 | 169.144.018 HQX |
| 821 |  TigerCash TCH | US$0,006413 | 0,61% | 5,69% | US$359.123 | US$5.098.093 | 55.999.900 TCH |
| 822 |  Friendz FDZ | US$0,0006694 | 0,16% | 3,11% | US$350.219 | US$83.822,39 | 523.158.182 FDZ |
| 823 |  Evedo EVED | US$0,02382 | -4,38% | -0,85% | US$323.337 | US$483.019 | 13.571.790 EVED |
| 824 |  Actinium ACM | US$0,01371 | 9,39% | 8,54% | US$321.369 | US$859.870 | 23.441.950 ACM |
| 825 |  ICE ROCK MINING ROCK2 | US$0,01985 | -0,22% | 8,43% | US$312.160 | US$53.804,10 | 15.724.272 ROCK2 |
| 826 |  Masari MSR | US$0,02172 | -5,08% | -13,28% | US$306.504 | US$101.914 | 14.110.931 MSR |
| 827 |  Zuflo Coin ZFL | US$0,004603 | 4,68% | 39,31% | US$298.957 | US$56.499,44 | 64.944.573 ZFL |
| 828 |  GoNetwork GOT | US$0,004122 | -0,08% | 9,28% | US$296.764 | US$60.620,05 | 71.994.620 GOT |
| 829 |  Kingdom Game 4.0 KDG | US$0,07450 | 64,99% | 127,58% | US$287.652 | US$378.118 | 3.861.200 KDG |
| 830 |  SafeCapital SCAP | US$0,1476 | -4,20% | 0,46% | US$262.466 | US$1.133.724 | 1.777.862 SCAP |
| 831 |  DAV Coin DAV | US$0,0003387 | 8,56% | 43,05% | US$234.380 | US$921.858 | 691.906.124 DAV |
| 832 |  Baz Token BAZT | US$0,2035 | 17,35% | 12,10% | US$221.732 | US$86.172,09 | 1.089.402 BAZT |
| 833 |  Jetcoin JET | US$0,02690 | -2,16% | 13,08% | US$212.198 | US$231.268 | 7.888.005 JET |
| 834 |  ArdCoin ARDX | US$0,0007182 | 16,88% | 15,00% | US$200.469 | US$61.594,17 | 279.107.957 ARDX |
| 835 |  InvestDigital IDT | US$0,002829 | -9,65% | 22,02% | US$198.966 | US$110.446 | 70.334.626 IDT |
| 836 |  MetaMorph METM | US$0,0008726 | -23,22% | -25,45% | US$197.506 | US$67.921,10 | 226.346.875 METM |
| 837 |  PLAAS FARMERS TOKEN PLAAS | US$0,01288 | -19,92% | 107,14% | US$194.518 | US$771.671 | 15.106.905 PLAAS |
| 838 |  EvenCoin EVN | US$0,006000 | 2,23% | -11,26% | US$187.488 | US$759.158 | 31.247.621 EVN |
| 839 |  Arqma ARQ | US$0,02955 | 15,91% | 108,95% | US$179.271 | US$291.886 | 6.066.888 ARQ |
| 840 |  Thore Cash TCH | US$0,002942 | -6,26% | -5,04% | US$161.976 | US$122.245 | 55.056.178 TCH |
| 841 |  Scanetchain SWC | US$0,0001863 | -1,81% | 13,51% | US$156.428 | US$184.719 | 839.506.297 SWC |
| 842 |  W Green Pay WGP | US$0,008870 | -7,28% | -3,99% | US$156.385 | US$80.689,81 | 17.630.267 WGP |
| 843 |  PengolinCoin PGO | US$0,009344 | 9,09% | 29,55% | US$152.234 | US$145.129 | 16.292.578 PGO |
| 844 |  Omnitude ECOM | US$0,002336 | 6,15% | 26,33% | US$151.413 | US$185.746 | 64.813.301 ECOM |
| 845 |  MMOCoin MMO | US$0,002257 | -5,85% | -7,34% | US$142.469 | US$115.087 | 63.110.987 MMO |
| 846 |  Yocoin YOC | US$0,0003661 | -1,80% | 5,88% | US$135.347 | US$164.423 | 369.659.255 YOC |
| 847 |  Blockburn BURN | US$0,0001342 | 20,57% | 102,88% | US$134.079 | US$528.919 | 999.104.524 BURN |
| 848 |  Swapcoinz SPAZ | US$0,01173 | -2,71% | 54,58% | US$124.325 | US$82.575,75 | 10.597.618 SPAZ |
| 849 |  ImageCash IMGC | US$0,02214 | 45,87% | 241,93% | US$104.836 | US$114.295 | 4.734.944 IMGC |
| 850 |  Veles VLS | US$0,07948 | -21,86% | -3,64% | US$98.942 | US$171.507 | 1.244.881 VLS |
Tabel di atas menampilkan halaman 17 dari total 63 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.