Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Compound Coin COMP | US$0,0001197 | -2,08% | 5,64% | US$6.431.878 | US$12,23 | 53.731.717.830 COMP |
| 952 |  MicroBitcoin MBC | US$0,00003388 | 11,70% | -28,62% | US$6.395.261 | US$126,17 | 188.777.000.000 MBC |
| 953 |  Phore PHR | US$0,2919 | -2,18% | 11,59% | US$6.379.630 | US$26.330,46 | 21.852.865 PHR |
| 954 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | 0,00% | -6,01% | US$6.212.824 | - | 2.670.646.025 EDC |
| 955 |  OTOCASH OTO | US$0,2891 | 1,32% | 0,58% | US$6.162.671 | US$121,78 | 21.315.864 OTO |
| 956 |  Pillar PLR | US$0,02306 | -2,92% | -3,99% | US$5.980.512 | US$20.676,35 | 259.348.201 PLR |
| 957 |  Neumark NEU | US$0,1549 | -1,92% | 9,99% | US$5.793.819 | US$11.500,49 | 37.412.862 NEU |
| 958 |  Safex Token SFT | US$0,003015 | -2,15% | 32,64% | US$5.685.528 | US$577,24 | 1.885.974.016 SFT |
| 959 |  Bitex Global XBX Coin XBX | US$0,02808 | -34,30% | 400,53% | US$5.578.436 | US$4.816,36 | 198.673.058 XBX |
| 960 |  DigitalNote XDN | US$0,001117 | -4,52% | -18,11% | US$5.429.815 | US$46.185,42 | 4.860.282.013 XDN |
| 961 |  Amoveo VEO | US$76,66 | 5,24% | 154,50% | US$5.215.494 | US$2.765,77 | 68.033 VEO |
| 962 |  CryptoFranc XCHF | US$1,10 | 0,09% | 1,81% | US$5.195.733 | US$1.564,24 | 4.726.000 XCHF |
| 963 |  Jibrel Network JNT | US$0,03053 | -2,19% | -1,58% | US$5.193.870 | US$17.368,95 | 170.126.886 JNT |
| 964 |  Bitcore BTX | US$0,2903 | -16,58% | 21,38% | US$5.191.133 | US$2.737,93 | 17.879.111 BTX |
| 965 |  Gulden NLG | US$0,009936 | -5,57% | 7,85% | US$5.158.827 | US$14.389,00 | 519.217.747 NLG |
| 966 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 967 |  NPCoin NPC | US$0,06895 | 12,23% | 3,22% | US$4.996.066 | US$17.451,96 | 72.457.335 NPC |
| 968 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 969 |  BackPacker Coin BPC | US$0,9935 | -2,60% | -0,49% | US$4.883.691 | US$10.040,87 | 4.915.855 BPC |
| 970 |  Ethereum Meta ETHM | US$0,00009740 | -32,56% | -50,10% | US$4.870.877 | US$6,99 | 50.010.379.198 ETHM |
| 971 |  FLO FLO | US$0,03197 | -3,36% | 8,49% | US$4.870.257 | US$26.258,36 | 152.351.008 FLO |
| 972 |  NativeCoin N8V | US$0,2035 | -4,20% | -1,22% | US$4.842.359 | US$34.514,96 | 23.790.078 N8V |
| 973 |  CanYaCoin CAN | US$0,05028 | 2,87% | 78,70% | US$4.818.569 | US$782,47 | 95.826.991 CAN |
| 974 |  USDx stablecoin USDX | US$1,00 | 0,58% | -0,05% | US$4.806.032 | US$8.430,81 | 4.798.839 USDX |
| 975 |  Flash FLASH | US$0,005267 | 2,03% | -8,28% | US$4.740.261 | US$552,72 | 900.000.000 FLASH |
| 976 |  USDQ USDQ | US$0,8558 | 0,00% | 0,82% | US$4.727.681 | - | 5.524.290 USDQ |
| 977 |  Digital Asset Guarantee Token DAGT | US$0,1421 | -2,02% | -27,87% | US$4.704.580 | - | 33.100.000 DAGT |
| 978 |  ALQO XLQ | US$0,07194 | -8,11% | -9,64% | US$4.652.070 | US$288,10 | 64.664.324 XLQ |
| 979 |  Auxilium AUX | US$0,03855 | 1,57% | 93,77% | US$4.613.181 | US$7.481,73 | 119.672.600 AUX |
| 980 |  Universa UTNP | US$0,002464 | -12,88% | -5,73% | US$4.556.075 | US$49.381,47 | 1.848.760.649 UTNP |
| 981 |  Ondori RSTR | US$0,0001197 | -2,60% | 5,52% | US$4.520.996 | US$3,85 | 37.766.847.790 RSTR |
| 982 |  SymVerse SYM | US$0,06750 | -2,34% | 15,56% | US$4.520.607 | US$2.658,90 | 66.969.061 SYM |
| 983 |  ALLY ALY | US$0,001958 | 6,69% | -7,86% | US$4.504.124 | US$11.850,76 | 2.300.000.000 ALY |
| 984 |  Lykke LKK | US$0,01420 | 2,22% | -3,68% | US$4.497.195 | - | 316.809.739 LKK |
| 985 |  Clams CLAM | US$1,06 | 0,00% | 1,18% | US$4.493.268 | - | 4.257.271 CLAM |
| 986 |  Polybius PLBT | US$1,11 | -3,04% | 6,00% | US$4.421.043 | US$6.926,51 | 3.969.565 PLBT |
| 987 |  Bloom BLT | US$0,08190 | -1,72% | 47,46% | US$4.393.585 | US$21.035,36 | 53.642.697 BLT |
| 988 |  Ternio TERN | US$0,007667 | -6,62% | -1,59% | US$4.392.418 | US$44.888,11 | 572.914.692 TERN |
| 989 |  ColossusXT COLX | US$0,0003588 | 7,72% | -17,49% | US$4.384.088 | US$3.482,11 | 12.218.686.883 COLX |
| 990 |  Ivy IVY | US$0,004583 | 306,33% | 81,33% | US$4.193.811 | - | 915.021.072 IVY |
| 991 |  Kryll KRL | US$0,1432 | -7,42% | -1,32% | US$4.152.662 | US$13.760,17 | 29.000.443 KRL |
| 992 |  CommerceBlock CBT | US$0,02357 | 54,85% | 20,40% | US$4.120.783 | US$24.358,99 | 174.866.686 CBT |
| 993 |  XTRABYTES XBY | US$0,009575 | -7,29% | 5,00% | US$4.117.061 | US$620,84 | 430.000.000 XBY |
| 994 |  GoCrypto Token GOC | US$0,02023 | -3,29% | 0,82% | US$4.113.080 | US$6.103,06 | 203.327.910 GOC |
| 995 |  BitTube TUBE | US$0,01464 | -1,17% | 48,68% | US$4.087.226 | US$37.029,27 | 279.231.551 TUBE |
| 996 |  SonoCoin SONO | US$0,1418 | 0,00% | 1,13% | US$4.005.599 | - | 28.250.407 SONO |
| 997 |  Bitcoin Rhodium XRC | US$3,94 | -16,97% | 3,25% | US$4.002.117 | US$23.540,07 | 1.016.342 XRC |
| 998 |  Hiveterminal Token HVN | US$0,007985 | -3,39% | 67,17% | US$3.992.282 | US$10.509,38 | 500.000.000 HVN |
| 999 |  Nexty NTY | US$0,00002458 | -18,82% | -1,92% | US$3.863.319 | US$1.373,56 | 157.177.714.004 NTY |
| 1000 |  Global Cryptocurrency GCC | US$0,003015 | -1,89% | -11,12% | US$3.820.922 | - | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 20 dari total 63 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.