Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unobtanium UNO | US$78,96 | -0,97% | 11,69% | US$15.996.381 | US$1.079,78 | 202.590 UNO |
| 902 |  PeepCoin PCN | US$0,0001192 | 0,00% | 0,00% | US$15.529.879 | - | 130.296.067.487 PCN |
| 903 |  CRYPTOBUCKS CBUCKS | US$0,003855 | 9,12% | -11,18% | US$15.157.361 | US$65,18 | 3.932.014.867 CBUCKS |
| 904 |  Capricoin+ CPS | US$0,06117 | 4,52% | 16,82% | US$14.007.237 | US$11.668,08 | 228.985.634 CPS |
| 905 |  Envion EVN | US$0,1063 | 0,00% | -29,89% | US$13.547.522 | - | 127.425.494 EVN |
| 906 |  REPO REPO | US$0,1173 | -16,88% | -4,55% | US$12.897.400 | - | 109.958.607 REPO |
| 907 |  Emirex Token EMRX | US$0,4967 | -11,27% | -4,19% | US$12.311.871 | US$34.463,32 | 24.786.512 EMRX |
| 908 |  Bitcoin 2 BTC2 | US$0,6675 | 3,22% | 11,41% | US$11.585.380 | US$3.895,57 | 17.356.434 BTC2 |
| 909 |  CoinMetro Token XCM | US$0,03918 | 3,10% | -6,12% | US$10.960.765 | US$9.372,45 | 279.746.179 XCM |
| 910 |  B2BX B2B | US$0,5515 | -0,01% | 52,33% | US$10.826.646 | US$1.635,07 | 19.629.794 B2B |
| 911 |  Santiment Network Token SAN | US$0,1714 | -6,51% | 8,54% | US$10.810.031 | US$27.444,86 | 63.057.371 SAN |
| 912 |  Dragon Coins DRG | US$0,02995 | 4,26% | -9,32% | US$10.443.413 | US$1.464,83 | 348.657.484 DRG |
| 913 |  TAGZ5 TAGZ5 | US$0,02710 | 179,16% | 34,73% | US$10.424.921 | US$120,05 | 384.656.975 TAGZ5 |
| 914 |  CWV Chain CWV | US$0,002889 | -3,01% | 0,08% | US$10.228.100 | US$19.804,83 | 3.540.912.311 CWV |
| 915 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 916 |  Anchor ANCT | US$0,7894 | 0,01% | 0,01% | US$10.115.368 | US$17.258,09 | 12.814.098 ANCT |
| 917 |  Blocknet BLOCK | US$1,43 | -8,35% | 10,24% | US$10.048.819 | US$26.142,79 | 7.030.706 BLOCK |
| 918 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 919 |  Electra ECA | US$0,0003414 | -7,62% | -13,02% | US$9.796.997 | US$47.091,32 | 28.698.190.392 ECA |
| 920 |  TaaS TAAS | US$1,15 | -5,46% | 47,25% | US$9.393.980 | US$5.316,68 | 8.146.001 TAAS |
| 921 |  FirstBlood 1ST | US$0,1086 | 13,21% | 13,95% | US$9.291.474 | US$1.425,49 | 85.558.371 1ST |
| 922 |  AEN Smart Token AENS | US$0,01321 | -12,21% | -20,23% | US$9.232.595 | US$0,0001321 | 699.019.436 AENS |
| 923 |  MOAC MOAC | US$0,1380 | -6,32% | -4,99% | US$8.617.459 | US$43.318,29 | 62.463.334 MOAC |
| 924 |  SynchroBitcoin SNB | US$0,1163 | -7,59% | 33,30% | US$8.589.335 | US$29.256,02 | 73.863.664 SNB |
| 925 |  Quark QRK | US$0,03216 | -2,77% | 5,88% | US$8.552.152 | US$1.314,94 | 265.926.876 QRK |
| 926 |  Realio Network RIO | US$1,20 | -5,08% | -5,14% | US$8.465.987 | - | 7.074.347 RIO |
| 927 |  PlayChip PLA | US$0,0005970 | -0,12% | -7,34% | US$8.363.408 | US$63,39 | 14.009.105.693 PLA |
| 928 |  StakeCubeCoin SCC | US$1,12 | -1,35% | -5,48% | US$8.268.899 | US$565,32 | 7.375.438 SCC |
| 929 |  Aeon AEON | US$0,5163 | -4,40% | 3,91% | US$8.174.114 | US$8.402,89 | 15.831.459 AEON |
| 930 |  Peercoin PPC | US$0,3039 | -2,75% | 7,96% | US$8.030.959 | US$31.662,02 | 26.422.191 PPC |
| 931 |  HorusPay HORUS | US$0,009040 | 60,79% | 18,50% | US$7.890.483 | US$286,26 | 872.861.114 HORUS |
| 932 |  ChronoCoin CRN | US$0,003500 | 5,40% | 0,05% | US$7.774.207 | US$28.824,68 | 2.221.053.119 CRN |
| 933 |  Monero Classic XMC | US$0,3954 | 4,07% | -1,03% | US$7.581.953 | US$3.318,45 | 19.176.436 XMC |
| 934 |  Digix Gold Token DGX | US$63,91 | -3,41% | 10,68% | US$7.480.363 | US$42.775,77 | 117.044 DGX |
| 935 |  Global Digital Content GDC | US$0,002322 | -3,10% | 57,55% | US$7.452.839 | US$4.364,09 | 3.209.198.933 GDC |
| 936 |  Diamond Platform Token DPT | US$4,25 | -0,51% | 6,05% | US$7.314.797 | US$2.292,29 | 1.722.583 DPT |
| 937 |  Dune Network DUN | US$0,01713 | 2,79% | 12,40% | US$7.151.332 | US$19.364,93 | 417.416.980 DUN |
| 938 |  GreenPower GRN | US$0,002188 | -5,43% | 3,49% | US$7.071.010 | US$3.076,75 | 3.231.699.360 GRN |
| 939 |  nOS NOS | US$0,06861 | -7,22% | 50,94% | US$7.032.865 | US$26.360,99 | 102.500.000 NOS |
| 940 |  Tixl MTXLT | US$146,01 | -5,42% | 145,12% | US$7.022.399 | US$17.358,08 | 48.094 MTXLT |
| 941 |  Spectre.ai Dividend Token SXDT | US$0,08550 | -2,43% | -11,00% | US$7.017.043 | - | 82.073.519 SXDT |
| 942 |  Namecoin NMC | US$0,4761 | -3,06% | 9,61% | US$7.015.620 | US$753,56 | 14.736.400 NMC |
| 943 |  Insights Network INSTAR | US$0,03561 | -21,68% | -1,51% | US$7.006.145 | US$32.765,64 | 196.753.508 INSTAR |
| 944 |  LockTrip LOC | US$0,4665 | -0,43% | 0,39% | US$6.974.533 | US$40.188,44 | 14.952.163 LOC |
| 945 |  Wagerr WGR | US$0,03648 | 9,27% | 11,41% | US$6.963.623 | US$13.949,35 | 190.887.439 WGR |
| 946 |  Credo CREDO | US$0,01258 | -2,02% | 19,13% | US$6.919.616 | - | 549.891.703 CREDO |
| 947 |  United Traders Token UTT | US$0,1783 | -5,65% | 11,30% | US$6.686.758 | US$106,68 | 37.508.999 UTT |
| 948 |  Veritaseum VERI | US$3,10 | -7,97% | -18,60% | US$6.670.620 | US$1.096,97 | 2.149.646 VERI |
| 949 |  Ubiq UBQ | US$0,1545 | -5,37% | 40,25% | US$6.584.942 | US$10.244,85 | 42.609.099 UBQ |
| 950 |  Blockchain Certified Data Token BCDT | US$0,1736 | 33,57% | 254,83% | US$6.568.967 | US$6.420,62 | 37.835.044 BCDT |
Tabel di atas menampilkan halaman 19 dari total 63 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.