Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GM Holding GM | US$0,01984 | -20,22% | -31,72% | - | US$435,32 | - |
| 2652 |  Ubique Chain Of Things UCT | US$0,01978 | 0,31% | -14,66% | - | US$7.142,93 | - |
| 2653 |  LYFE LYFE | US$0,01948 | -7,80% | -24,14% | - | US$25.211,38 | - |
| 2654 |  Edgeware EDG | US$0,01945 | -0,51% | -20,82% | - | US$837.372 | - |
| 2655 |  CryptoBossCoin CBC | US$0,01922 | 10,12% | 1,36% | - | US$16.864,59 | - |
| 2656 |  YAS YAS | US$0,01906 | -11,00% | -0,73% | - | US$76.221,00 | - |
| 2657 |  Dcoin Token DT | US$0,01902 | 0,81% | -3,22% | - | US$223.980 | - |
| 2658 |  Compound Dai CDAI | US$0,01856 | -10,58% | -11,25% | - | US$982,68 | - |
| 2659 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2660 |  Kaleido KAL | US$0,01846 | -0,27% | -0,76% | - | US$89.275,94 | - |
| 2661 |  SHENG SHENG | US$0,01832 | -7,29% | 17,19% | - | US$41.062,90 | - |
| 2662 |  Tepleton TEP | US$0,01806 | 5,24% | -9,28% | - | US$22.183,98 | - |
| 2663 |  VARC VARC | US$0,01805 | -1,98% | -21,51% | - | US$4.717.490 | - |
| 2664 |  DMme DMME | US$0,01782 | 8,44% | -32,83% | - | US$117.612 | - |
| 2665 |  IOEX IOEX | US$0,01778 | 2,26% | 6,55% | - | US$22.869,82 | - |
| 2666 |  Multiplier MXX | US$0,01749 | -13,96% | 0,00% | - | US$298.485 | - |
| 2667 |  Arcona ARCONA | US$0,01732 | 2,08% | 20,85% | - | US$9.266,47 | - |
| 2668 |  KYSC Token KYSC | US$0,01720 | 0,55% | -0,53% | - | US$405.494 | - |
| 2669 |  DUO Network Token DUO | US$0,01705 | -15,07% | -27,88% | - | US$141.582 | - |
| 2670 |  iOWN Token iOWN | US$0,01702 | 0,64% | 2,32% | - | US$117.170 | - |
| 2671 |  IBStoken IBS | US$0,01656 | -5,38% | 14,67% | - | US$15.193,66 | - |
| 2672 |  Ystar YSR | US$0,01632 | 3,88% | -8,93% | - | US$371.493 | - |
| 2673 |  ORS Group ORS | US$0,01617 | 0,00% | 7,81% | - | US$80,86 | - |
| 2674 |  Torex TOR | US$0,01607 | -7,49% | 129,04% | - | US$183,18 | - |
| 2675 |  Consentium CSM | US$0,01604 | -10,57% | 12,39% | - | US$425,26 | - |
| 2676 |  Decentralized Vulnerability Platform DVP | US$0,01547 | -3,47% | -8,45% | - | US$609.892 | - |
| 2677 |  B91 B91 | US$0,01544 | -9,94% | -7,24% | - | US$2.819,10 | - |
| 2678 |  RAKUN RAKU | US$0,01537 | -0,68% | -4,77% | - | US$2.131.877 | - |
| 2679 |  Bitcurate BTCR | US$0,01532 | -1,18% | 38,09% | - | US$14,29 | - |
| 2680 |  SOMESING SSX | US$0,01518 | 1,29% | 49,29% | - | US$260.784 | - |
| 2681 |  Thorium TORM | US$0,01510 | -0,03% | -0,17% | - | US$4.814,43 | - |
| 2682 |  Bananatok BNA | US$0,01507 | -1,90% | -6,30% | - | US$355.343 | - |
| 2683 |  FOCV FOCV | US$0,01504 | -0,94% | 8,69% | - | US$3.385.380 | - |
| 2684 |  ABCC Token AT | US$0,01473 | -4,09% | -7,39% | - | US$1.091.447 | - |
| 2685 |  3X Short Chainlink Token LINKBEAR | US$0,01441 | 3,40% | -24,65% | - | US$1.029.805 | - |
| 2686 |  XTRM COIN XTRM | US$0,01441 | -9,64% | -45,57% | - | US$6.538,26 | - |
| 2687 |  MyDexPay XMD | US$0,01400 | 129,55% | 13,35% | - | US$379,68 | - |
| 2688 |  Five Star Coin FSC | US$0,01397 | -1,82% | 1,72% | - | US$52,84 | - |
| 2689 |  LinkArt LAR | US$0,01383 | -3,52% | -4,08% | - | US$261.084 | - |
| 2690 |  BeeEx BEE | US$0,01383 | -7,80% | -14,17% | - | US$13.271,14 | - |
| 2691 |  All.me ME | US$0,01379 | -4,87% | 3,58% | - | US$494.866 | - |
| 2692 |  Work Force Coin WFC | US$0,01374 | -4,71% | -2,70% | - | US$408,09 | - |
| 2693 |  ARMTOKEN TARM | US$0,01371 | 18,87% | 20,57% | - | US$195,58 | - |
| 2694 |  Decentralized Data Assets Management DDAM | US$0,01367 | -14,92% | 98,42% | - | US$51.480,77 | - |
| 2695 |  Soda Coin SOC | US$0,01357 | -2,54% | -1,10% | - | US$4.143.116 | - |
| 2696 |  Mineral MNR | US$0,01353 | 2,84% | 16,15% | - | US$10.165.753 | - |
| 2697 |  VN Token VN | US$0,01349 | -18,89% | -63,81% | - | US$7.297,38 | - |
| 2698 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2699 |  Pizza PIZZA | US$0,01273 | -2,40% | -20,38% | - | US$532,59 | - |
| 2700 |  JUST NETWORK JUS | US$0,01213 | 8,22% | -14,62% | - | US$105.151 | - |
Tabel di atas menampilkan halaman 54 dari total 63 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.