Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.758,28 | -2,22% | 1,53% | US$217.122.068.305 | US$24.502.851.117 | 18.465.456 BTC |
| 2 |  Ethereum ETH | US$406,46 | -4,45% | 3,89% | US$45.625.864.918 | US$13.137.391.167 | 112.250.750 ETH |
| 3 |  XRP XRP | US$0,2902 | -4,52% | 2,23% | US$13.044.391.670 | US$2.163.768.928 | 44.942.589.751 XRP |
| 4 |  Tether USDT | US$1,00 | 0,04% | -0,59% | US$10.022.295.991 | US$40.666.046.435 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$16,24 | -0,88% | 0,49% | US$5.683.994.454 | US$2.269.980.597 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$292,70 | -4,41% | 2,27% | US$5.413.313.861 | US$1.892.818.478 | 18.494.500 BCH |
| 7 |  Litecoin LTC | US$62,00 | -6,41% | 13,02% | US$4.047.380.317 | US$3.345.972.244 | 65.275.456 LTC |
| 8 |  Bitcoin SV BSV | US$206,52 | -5,43% | -0,59% | US$3.819.097.225 | US$934.541.279 | 18.492.796 BSV |
| 9 |  Cardano ADA | US$0,1293 | -6,04% | -5,86% | US$3.351.728.015 | US$383.288.760 | 25.927.070.538 ADA |
| 10 |  Binance Coin BNB | US$22,31 | -3,69% | 2,93% | US$3.221.767.589 | US$224.754.805 | 144.406.560 BNB |
| 11 |  EOS EOS | US$3,35 | -7,33% | 9,88% | US$3.130.546.753 | US$3.371.693.790 | 935.336.309 EOS |
| 12 |  Crypto.com Coin CRO | US$0,1625 | -3,08% | 0,10% | US$3.078.995.520 | US$70.442.608 | 18.948.401.826 CRO |
| 13 |  Tezos XTZ | US$3,63 | -5,66% | -15,23% | US$2.690.988.842 | US$381.949.536 | 740.333.783 XTZ |
| 14 |  Stellar XLM | US$0,1025 | -5,94% | 0,93% | US$2.109.180.518 | US$252.993.404 | 20.567.770.928 XLM |
| 15 |  TRON TRX | US$0,02654 | -8,43% | 30,50% | US$1.901.641.329 | US$1.532.284.594 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$91,28 | -2,74% | 1,79% | US$1.612.931.373 | US$109.367.601 | 17.670.645 XMR |
| 17 |  USD Coin USDC | US$1,00 | 0,07% | -0,06% | US$1.273.150.065 | US$407.521.488 | 1.271.139.921 USDC |
| 18 |  UNUS SED LEO LEO | US$1,27 | -0,06% | -0,56% | US$1.264.567.172 | US$13.735.484 | 999.498.893 LEO |
| 19 |  Cosmos ATOM | US$5,67 | -3,07% | -3,33% | US$1.144.404.908 | US$176.905.067 | 201.890.185 ATOM |
| 20 |  Neo NEO | US$15,88 | -2,43% | 10,98% | US$1.120.160.443 | US$353.834.519 | 70.538.831 NEO |
| 21 |  IOTA MIOTA | US$0,3720 | -6,48% | -3,61% | US$1.033.966.882 | US$29.519.169 | 2.779.530.283 MIOTA |
| 22 |  VeChain VET | US$0,01788 | -7,03% | -12,48% | US$991.463.997 | US$212.782.549 | 55.454.734.800 VET |
| 23 |  Huobi Token HT | US$4,62 | -2,73% | 2,30% | US$987.921.544 | US$118.873.604 | 213.712.640 HT |
| 24 |  Dash DASH | US$88,13 | -5,87% | -3,50% | US$851.474.729 | US$284.015.246 | 9.661.142 DASH |
| 25 |  HEX HEX | US$0,002758 | -5,05% | -8,88% | US$809.654.731 | US$1.004.130 | 293.591.268.093 HEX |
| 26 |  Ethereum Classic ETC | US$6,81 | -7,20% | 0,54% | US$792.611.490 | US$752.855.503 | 116.313.299 ETC |
| 27 |  Zcash ZEC | US$77,12 | -7,72% | -7,04% | US$759.746.473 | US$469.428.437 | 9.851.219 ZEC |
| 28 |  Aave LEND | US$0,5302 | -9,86% | 21,62% | US$689.302.317 | US$76.072.811 | 1.299.999.942 LEND |
| 29 |  Maker MKR | US$652,40 | -3,70% | -13,90% | US$656.037.246 | US$32.209.163 | 1.005.577 MKR |
| 30 |  NEM XEM | US$0,07105 | -5,22% | 16,82% | US$639.485.137 | US$23.832.281 | 8.999.999.999 XEM |
| 31 |  Synthetix Network Token SNX | US$6,10 | -1,08% | 7,95% | US$570.127.140 | US$77.378.242 | 93.481.612 SNX |
| 32 |  HedgeTrade HEDG | US$1,86 | -5,46% | -0,08% | US$561.635.659 | US$1.243.405 | 301.531.203 HEDG |
| 33 |  Ontology ONT | US$0,7750 | -9,52% | -4,22% | US$541.724.231 | US$162.129.067 | 699.029.877 ONT |
| 34 |  OMG Network OMG | US$3,35 | 18,70% | 97,58% | US$469.243.754 | US$589.606.813 | 140.245.398 OMG |
| 35 |  Compound COMP | US$182,64 | -3,38% | -19,01% | US$467.780.310 | US$162.418.437 | 2.561.279 COMP |
| 36 |  Basic Attention Token BAT | US$0,3179 | -11,25% | 17,97% | US$463.296.973 | US$303.125.129 | 1.457.246.288 BAT |
| 37 |  BitTorrent BTT | US$0,0004690 | -3,73% | 3,40% | US$462.777.231 | US$32.484.371 | 986.714.545.771 BTT |
| 38 |  Algorand ALGO | US$0,5978 | 4,13% | 16,61% | US$461.389.346 | US$276.243.241 | 771.817.007 ALGO |
| 39 |  Ren REN | US$0,4915 | -7,26% | 64,08% | US$434.818.365 | US$131.680.556 | 884.612.357 REN |
| 40 |  Dogecoin DOGE | US$0,003424 | -3,00% | -1,67% | US$431.060.773 | US$53.306.857 | 125.896.680.977 DOGE |
| 41 |  DigiByte DGB | US$0,03157 | -5,61% | 0,30% | US$425.066.227 | US$14.758.932 | 13.463.844.809 DGB |
| 42 |  Dai DAI | US$1,01 | -0,24% | -0,24% | US$421.731.733 | US$64.419.679 | 419.524.508 DAI |
| 43 |  INO COIN INO | US$2,29 | -1,53% | -10,94% | US$412.413.423 | US$422.812 | 180.003.180 INO |
| 44 |  Waves WAVES | US$3,84 | -11,19% | 75,98% | US$394.557.112 | US$177.785.343 | 102.781.438 WAVES |
| 45 |  UMA UMA | US$7,10 | -4,42% | 21,75% | US$382.391.320 | US$2.367.226 | 53.829.121 UMA |
| 46 |  yearn.finance YFI | US$12.600,84 | 25,45% | 120,89% | US$377.536.317 | US$100.143.012 | 29.961 YFI |
| 47 |  Energy Web Token EWT | US$12,29 | -3,27% | 1,63% | US$369.549.990 | US$2.428.115 | 30.062.138 EWT |
| 48 |  0x ZRX | US$0,5151 | -10,58% | 12,50% | US$368.839.822 | US$103.985.541 | 715.994.632 ZRX |
| 49 |  Wrapped Bitcoin WBTC | US$11.767,34 | -3,08% | 0,82% | US$362.404.938 | US$4.281.865 | 30.798 WBTC |
| 50 |  Counos X CCXX | US$20,44 | 0,07% | -0,35% | US$362.218.421 | US$1.085.567 | 17.717.327 CCXX |
Tabel di atas menampilkan halaman 1 dari total 63 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.