Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,4028 | -9,05% | 3,19% | US$350.601.938 | US$63.053.846 | 870.502.690 THETA |
| 52 |  BitcoinPoS BPS | US$95,89 | 3,52% | 24,69% | US$339.210.200 | US$1.803.100 | 3.537.671 BPS |
| 53 |  Insight Chain INB | US$0,9310 | -2,17% | -4,51% | US$325.760.376 | US$3.360.358 | 349.902.689 INB |
| 54 |  OKB OKB | US$5,37 | -4,79% | -2,96% | US$322.227.343 | US$71.753.433 | 60.000.000 OKB |
| 55 |  Qtum QTUM | US$3,30 | -0,70% | 18,16% | US$319.633.387 | US$500.285.455 | 96.956.804 QTUM |
| 56 |  Celo CELO | US$2,56 | -4,84% | 15,50% | US$318.979.719 | US$473.538 | 124.447.717 CELO |
| 57 |  FTX Token FTT | US$3,34 | -4,93% | -0,85% | US$315.434.817 | US$8.865.253 | 94.346.958 FTT |
| 58 |  Hyperion HYN | US$0,9895 | -0,20% | 7,68% | US$313.445.100 | US$19.572.239 | 316.765.917 HYN |
| 59 |  Kyber Network KNC | US$1,59 | -6,22% | -5,29% | US$311.604.503 | US$69.903.197 | 195.519.138 KNC |
| 60 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,30% | US$302.440.422 | US$108.330.793 | 301.855.157 TUSD |
| 61 |  TNC Coin TNC | US$0,1126 | -1,57% | -0,68% | US$260.058.104 | US$15.727.587 | 2.310.424.689 TNC |
| 62 |  ICON ICX | US$0,4553 | -7,63% | 2,20% | US$255.698.342 | US$23.495.180 | 561.626.942 ICX |
| 63 |  Hedera Hashgraph HBAR | US$0,05014 | -6,15% | -1,97% | US$252.855.737 | US$33.417.163 | 5.042.866.033 HBAR |
| 64 |  Band Protocol BAND | US$12,01 | -6,87% | -16,53% | US$246.147.471 | US$75.447.892 | 20.494.033 BAND |
| 65 |  Paxos Standard PAX | US$1,00 | 0,05% | -0,15% | US$245.314.562 | US$164.875.760 | 244.951.954 PAX |
| 66 |  Elrond ERD | US$0,01821 | -3,92% | -17,32% | US$240.682.855 | US$20.121.723 | 13.220.533.427 ERD |
| 67 |  MINDOL MIN | US$1,34 | -4,49% | 0,87% | US$227.633.302 | US$148.315 | 170.115.524 MIN |
| 68 |  Zilliqa ZIL | US$0,02191 | -7,08% | -15,59% | US$227.100.853 | US$64.966.306 | 10.367.284.149 ZIL |
| 69 |  Augur REP | US$19,94 | -5,21% | -2,86% | US$219.393.100 | US$12.994.154 | 11.000.000 REP |
| 70 |  NXM NXM | US$50,06 | 51,02% | 140,06% | US$214.630.805 | US$5.461.473 | 4.287.872 NXM |
| 71 |  Flexacoin FXC | US$0,007307 | -3,03% | 56,24% | US$209.174.100 | US$864.830 | 28.625.000.000 FXC |
| 72 |  Swipe SXP | US$3,09 | -15,89% | -18,10% | US$204.159.518 | US$293.198.153 | 65.982.752 SXP |
| 73 |  Lisk LSK | US$1,58 | -6,79% | 6,10% | US$198.545.538 | US$6.676.211 | 125.297.530 LSK |
| 74 |  Decred DCR | US$16,65 | -2,24% | 4,55% | US$198.125.194 | US$5.529.068 | 11.897.072 DCR |
| 75 |  Zelwin ZLW | US$4,15 | -2,54% | 5,66% | US$196.934.414 | US$781.421 | 47.443.366 ZLW |
| 76 |  Terra LUNA | US$0,5082 | -9,06% | -7,08% | US$195.878.744 | US$65.606.822 | 385.469.059 LUNA |
| 77 |  Binance USD BUSD | US$1,00 | -0,06% | -0,33% | US$195.681.187 | US$280.159.895 | 195.563.315 BUSD |
| 78 |  Ocean Protocol OCEAN | US$0,5463 | -8,68% | 35,34% | US$192.797.672 | US$20.061.047 | 352.937.273 OCEAN |
| 79 |  Loopring LRC | US$0,1633 | -7,90% | 12,82% | US$186.602.559 | US$36.257.097 | 1.142.827.160 LRC |
| 80 |  Bitcoin Gold BTG | US$10,60 | -5,96% | -0,91% | US$185.713.840 | US$11.005.999 | 17.513.924 BTG |
| 81 |  STPAY STP | US$41,06 | 0,50% | 6,09% | US$177.805.154 | US$1.553.503 | 4.330.437 STP |
| 82 |  Nervos Network CKB | US$0,008589 | -5,57% | 6,23% | US$174.810.284 | US$8.258.840 | 20.352.333.200 CKB |
| 83 |  Aragon ANT | US$5,28 | -9,57% | -15,63% | US$173.856.848 | US$24.713.160 | 32.924.120 ANT |
| 84 |  Reserve Rights RSR | US$0,02477 | -4,43% | 112,42% | US$169.666.351 | US$21.639.074 | 6.849.999.000 RSR |
| 85 |  Largo Coin LRG | US$9,87 | 0,01% | -4,34% | US$167.210.588 | US$1.542.976 | 16.940.060 LRG |
| 86 |  botXcoin BOTX | US$0,1020 | -4,12% | 6,10% | US$166.504.171 | US$102.772 | 1.632.102.305 BOTX |
| 87 |  Enjin Coin ENJ | US$0,1970 | -5,85% | -5,38% | US$161.774.806 | US$11.260.662 | 821.201.679 ENJ |
| 88 |  Advanced Internet Blocks AIB | US$0,006654 | -0,25% | 23,90% | US$161.110.277 | US$61.254,63 | 24.213.254.183 AIB |
| 89 |  Ravencoin RVN | US$0,02322 | -10,08% | 2,34% | US$159.149.606 | US$26.528.846 | 6.853.830.000 RVN |
| 90 |  Nano NANO | US$1,18 | -10,07% | 4,68% | US$157.634.376 | US$15.872.381 | 133.248.297 NANO |
| 91 |  Darma Cash DMCH | US$0,7074 | -3,57% | -2,73% | US$147.627.112 | US$949.404 | 208.680.982 DMCH |
| 92 |  Siacoin SC | US$0,003498 | -4,22% | 5,57% | US$146.271.159 | US$3.320.286 | 41.817.047.634 SC |
| 93 |  Bitcoin Diamond BCD | US$0,7812 | -4,61% | -3,26% | US$145.686.861 | US$5.530.602 | 186.492.898 BCD |
| 94 |  Blockstack STX | US$0,2441 | -6,21% | -10,07% | US$140.322.299 | US$2.239.126 | 574.811.341 STX |
| 95 |  Sologenic SOLO | US$0,7001 | -1,18% | 7,99% | US$140.012.586 | US$8.881.792 | 200.001.808 SOLO |
| 96 |  Kava.io KAVA | US$4,13 | -7,00% | -5,74% | US$138.217.670 | US$34.065.471 | 33.485.395 KAVA |
| 97 |  Holo HOT | US$0,0008306 | -4,04% | -3,59% | US$137.805.261 | US$14.485.577 | 165.912.271.477 HOT |
| 98 |  JUST JST | US$0,05990 | -11,87% | -21,24% | US$135.396.438 | US$235.606.941 | 2.260.326.706 JST |
| 99 |  HUSD HUSD | US$1,00 | 0,00% | -0,44% | US$130.480.041 | US$22.119.868 | 130.319.082 HUSD |
| 100 |  Ampleforth AMPL | US$0,6043 | 1,30% | -31,43% | US$129.679.298 | US$14.993.128 | 214.607.755 AMPL |
Tabel di atas menampilkan halaman 2 dari total 63 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.