Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pundi X NPXS | US$0,0002082 | -6,10% | -3,20% | US$48.840.524 | US$2.913.977 | 234.566.874.619 NPXS |
| 202 |  Switcheo SWTH | US$0,06237 | -7,71% | 48,36% | US$47.558.927 | US$969.090 | 762.553.067 SWTH |
| 203 |  WaykiChain WICC | US$0,2500 | -1,12% | 0,66% | US$47.250.121 | US$7.137.956 | 189.000.000 WICC |
| 204 |  Wanchain WAN | US$0,3791 | -6,89% | -7,05% | US$46.970.207 | US$3.539.705 | 123.899.997 WAN |
| 205 |  Gnosis GNO | US$42,14 | -3,27% | 32,78% | US$46.544.015 | US$492.127 | 1.104.590 GNO |
| 206 |  COTI COTI | US$0,08061 | -5,20% | 10,05% | US$45.791.851 | US$14.859.100 | 568.032.883 COTI |
| 207 |  WhiteCoin XWC | US$0,1808 | 3,01% | 14,08% | US$45.241.980 | US$2.017.423 | 250.183.629 XWC |
| 208 |  NEST Protocol NEST | US$0,1211 | 12,33% | -31,60% | US$44.627.588 | US$53.100.166 | 368.470.094 NEST |
| 209 |  Stakenet XSN | US$0,4195 | 2,14% | -3,57% | US$44.356.566 | US$2.697.267 | 105.736.084 XSN |
| 210 |  Digitex Futures DGTX | US$0,04888 | 4,57% | -28,87% | US$43.880.900 | US$2.883.973 | 897.785.715 DGTX |
| 211 |  ShareToken SHR | US$0,02942 | -3,85% | -11,91% | US$43.790.943 | US$7.943.127 | 1.488.301.252 SHR |
| 212 |  Nectar NEC | US$0,2796 | 0,05% | 25,52% | US$43.762.231 | US$121.400 | 156.541.412 NEC |
| 213 |  Elastos ELA | US$2,53 | -6,59% | 4,78% | US$43.650.262 | US$6.056.252 | 17.244.540 ELA |
| 214 |  SOLVE SOLVE | US$0,1277 | -5,63% | -2,12% | US$43.501.372 | US$2.502.440 | 340.523.878 SOLVE |
| 215 |  Zynecoin ZYN | US$1,96 | -4,41% | 41,17% | US$43.470.615 | US$2.105.008 | 22.138.879 ZYN |
| 216 |  GXChain GXC | US$0,6643 | -5,02% | -4,83% | US$43.180.088 | US$5.164.074 | 65.000.000 GXC |
| 217 |  Elamachain ELAMA | US$0,07598 | -0,29% | -22,96% | US$42.998.409 | US$23.781.134 | 565.933.389 ELAMA |
| 218 |  Bytecoin BCN | US$0,0002332 | -4,36% | 1,04% | US$42.925.756 | US$57.378,70 | 184.066.828.814 BCN |
| 219 |  MaidSafeCoin MAID | US$0,09407 | -7,22% | -14,07% | US$42.571.791 | US$276.100 | 452.552.412 MAID |
| 220 |  Power Ledger POWR | US$0,09991 | -5,59% | -2,88% | US$42.210.698 | US$4.219.925 | 422.507.509 POWR |
| 221 |  IoTeX IOTX | US$0,008735 | -4,67% | -2,09% | US$42.137.775 | US$4.480.020 | 4.823.952.133 IOTX |
| 222 |  IDEX IDEX | US$0,08006 | -3,85% | 28,96% | US$41.990.084 | US$367.230 | 524.462.710 IDEX |
| 223 |  VIDT Datalink VIDT | US$0,9062 | -6,26% | 27,93% | US$41.971.709 | US$7.059.866 | 46.317.527 VIDT |
| 224 |  Waltonchain WTC | US$0,5998 | -7,10% | 20,10% | US$41.778.531 | US$13.492.941 | 69.654.138 WTC |
| 225 |  Gatechain Token GT | US$0,5747 | -3,50% | 5,52% | US$41.262.788 | US$14.702.358 | 71.798.727 GT |
| 226 |  Orbs ORBS | US$0,01879 | -8,47% | 5,18% | US$41.164.251 | US$1.713.902 | 2.190.637.554 ORBS |
| 227 |  Celer Network CELR | US$0,01054 | -7,71% | -2,13% | US$40.714.428 | US$9.644.488 | 3.861.794.542 CELR |
| 228 |  Enigma ENG | US$0,5431 | -10,26% | 10,63% | US$40.644.847 | US$2.626.422 | 74.836.171 ENG |
| 229 |  Streamr DATA | US$0,05927 | -4,22% | 3,12% | US$40.535.670 | US$1.207.273 | 683.943.835 DATA |
| 230 |  SingularityNET AGI | US$0,04810 | 5,79% | 4,10% | US$39.985.776 | US$2.136.027 | 831.225.122 AGI |
| 231 |  NULS NULS | US$0,4809 | -10,60% | -8,84% | US$39.802.577 | US$19.949.973 | 82.767.597 NULS |
| 232 |  Breezecoin BRZE | US$0,3966 | -3,19% | 0,14% | US$39.662.230 | US$238.985 | 100.000.000 BRZE |
| 233 |  Beam BEAM | US$0,5720 | -8,24% | -2,13% | US$39.296.388 | US$12.871.066 | 68.701.040 BEAM |
| 234 |  ReddCoin RDD | US$0,001331 | -1,24% | 0,50% | US$38.335.279 | US$163.331 | 28.808.713.174 RDD |
| 235 |  ChainX PCX | US$5,98 | -4,25% | 36,65% | US$38.088.831 | US$1.073.809 | 6.367.750 PCX |
| 236 |  Bitbook Gambling BXK | US$0,1064 | -6,04% | -25,25% | US$38.051.600 | US$275.707 | 357.687.491 BXK |
| 237 |  Super Zero Protocol SERO | US$0,1340 | -6,50% | -15,34% | US$38.023.419 | US$4.438.401 | 283.825.670 SERO |
| 238 |  BHEX Token BHT | US$0,1903 | 23,89% | 42,09% | US$37.238.534 | US$2.890.321 | 195.639.532 BHT |
| 239 |  Voyager Token VGX | US$0,1670 | -0,24% | -24,00% | US$37.131.229 | US$1.272.067 | 222.295.208 VGX |
| 240 |  STASIS EURO EURS | US$1,16 | -0,34% | -0,24% | US$37.058.675 | US$1.267.491 | 31.979.207 EURS |
| 241 |  FABRK FAB | US$0,007701 | -2,61% | -0,89% | US$36.921.375 | US$598.761 | 4.794.443.397 FAB |
| 242 |  Theta Fuel TFUEL | US$0,009610 | -6,56% | 2,76% | US$36.886.891 | US$10.856.090 | 3.838.301.572 TFUEL |
| 243 |  DAD DAD | US$0,2929 | -4,61% | 2,23% | US$36.492.897 | US$2.279.642 | 124.601.733 DAD |
| 244 |  Orchid OXT | US$0,5482 | -3,18% | 168,61% | US$36.073.681 | US$51.666.827 | 65.807.277 OXT |
| 245 |  DIA DIA | US$3,33 | -10,27% | 14,19% | US$35.268.172 | US$39.454.449 | 10.606.206 DIA |
| 246 |  Thunder Token TT | US$0,005932 | -2,46% | -3,58% | US$34.925.162 | US$5.540.023 | 5.887.904.921 TT |
| 247 |  Rocket Pool RPL | US$3,38 | 0,97% | 7,14% | US$34.785.277 | US$1.677.332 | 10.279.742 RPL |
| 248 |  VeThor Token VTHO | US$0,001298 | -4,18% | -13,96% | US$34.770.884 | US$3.721.749 | 26.786.953.509 VTHO |
| 249 |  NOIA Network NOIA | US$0,1108 | -9,49% | 14,25% | US$34.616.122 | US$675.144 | 312.413.891 NOIA |
| 250 |  AirSwap AST | US$0,2291 | -15,10% | 55,20% | US$34.368.113 | US$19.794.837 | 150.000.000 AST |
Tabel di atas menampilkan halaman 5 dari total 63 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.