Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytom BTM | US$0,09753 | -6,54% | -2,89% | US$129.354.233 | US$19.182.494 | 1.326.254.231 BTM |
| 102 |  Quant QNT | US$10,49 | -2,70% | 33,12% | US$126.631.157 | US$3.281.067 | 12.072.738 QNT |
| 103 |  Homeros HMR | US$0,5212 | -1,51% | 1,95% | US$126.462.154 | US$11.156.848 | 242.645.935 HMR |
| 104 |  THORChain RUNE | US$0,7943 | -5,36% | -11,06% | US$125.841.139 | US$4.125.114 | 158.432.088 RUNE |
| 105 |  MonaCoin MONA | US$1,91 | -1,46% | 2,14% | US$125.665.261 | US$3.340.695 | 65.729.675 MONA |
| 106 |  Numeraire NMR | US$42,30 | -9,50% | -8,26% | US$124.124.501 | US$8.168.033 | 2.934.055 NMR |
| 107 |  Bancor BNT | US$1,77 | -11,86% | -24,56% | US$122.694.170 | US$76.325.686 | 69.148.529 BNT |
| 108 |  iExec RLC RLC | US$1,50 | -6,66% | -14,66% | US$120.097.822 | US$9.247.717 | 80.070.793 RLC |
| 109 |  Decentraland MANA | US$0,08320 | -8,02% | -16,80% | US$119.866.902 | US$21.903.333 | 1.440.722.783 MANA |
| 110 |  Balancer BAL | US$16,78 | -22,57% | -25,36% | US$116.529.731 | US$46.583.564 | 6.943.831 BAL |
| 111 |  ZB Token ZB | US$0,2495 | -2,13% | 1,97% | US$115.612.541 | US$6.574.294 | 463.288.810 ZB |
| 112 |  Idea Chain Coin ICH | US$2,80 | -1,60% | -5,94% | US$115.451.583 | US$417.187 | 41.252.304 ICH |
| 113 |  Status SNT | US$0,03305 | -7,59% | 10,46% | US$114.706.710 | US$16.222.154 | 3.470.483.788 SNT |
| 114 |  DeFiChain DFI | US$0,3275 | -1,55% | 15,85% | US$114.425.236 | US$2.804.541 | 349.430.235 DFI |
| 115 |  Verge XVG | US$0,006779 | -5,41% | -11,95% | US$110.801.756 | US$3.143.656 | 16.344.354.743 XVG |
| 116 |  Divi DIVI | US$0,05983 | 0,80% | -20,21% | US$110.516.300 | US$527.717 | 1.847.065.834 DIVI |
| 117 |  DxChain Token DX | US$0,002180 | 1,30% | -1,65% | US$108.996.428 | US$998.961 | 50.000.000.000 DX |
| 118 |  TrustSwap SWAP | US$1,58 | 15,08% | 216,60% | US$108.811.863 | US$7.511.874 | 68.751.250 SWAP |
| 119 |  The Midas Touch Gold TMTG | US$0,02314 | -3,65% | -13,91% | US$106.393.199 | US$8.897.086 | 4.597.721.468 TMTG |
| 120 |  Kusama KSM | US$12,22 | -5,90% | -11,67% | US$103.520.867 | US$8.324.165 | 8.470.098 KSM |
| 121 |  IOST IOST | US$0,006844 | -6,14% | 7,91% | US$103.425.499 | US$74.601.301 | 15.111.179.501 IOST |
| 122 |  KuCoin Shares KCS | US$1,23 | -1,66% | 25,75% | US$99.530.976 | US$8.200.843 | 80.728.394 KCS |
| 123 |  Fetch.ai FET | US$0,1283 | -14,02% | 30,41% | US$99.046.558 | US$21.149.773 | 771.713.390 FET |
| 124 |  Cryptonex CNX | US$1,78 | -1,67% | 0,05% | US$98.843.508 | US$1.390.449 | 55.686.329 CNX |
| 125 |  Komodo KMD | US$0,8113 | -1,14% | 4,24% | US$98.450.376 | US$14.270.664 | 121.352.528 KMD |
| 126 |  Utrust UTK | US$0,2125 | 2,50% | 83,21% | US$95.620.741 | US$4.098.356 | 450.000.000 UTK |
| 127 |  Matic Network MATIC | US$0,02490 | -8,41% | -1,57% | US$93.849.121 | US$32.078.356 | 3.769.577.920 MATIC |
| 128 |  Solana SOL | US$2,90 | -14,79% | -22,71% | US$91.286.346 | US$14.838.389 | 31.488.468 SOL |
| 129 |  Mixin XIN | US$176,14 | -2,07% | 0,84% | US$91.204.823 | US$1.814.400 | 517.807 XIN |
| 130 |  XinFin Network XDCE | US$0,007456 | -8,21% | -17,63% | US$90.944.888 | US$3.594.808 | 12.197.995.617 XDCE |
| 131 |  IRISnet IRIS | US$0,1106 | -8,48% | -20,01% | US$89.913.990 | US$9.129.698 | 813.293.842 IRIS |
| 132 |  Kleros PNK | US$0,1714 | 8,93% | 13,47% | US$89.160.214 | US$26.631.088 | 520.299.095 PNK |
| 133 |  Horizen ZEN | US$9,05 | -5,42% | -13,23% | US$88.320.134 | US$3.037.853 | 9.756.388 ZEN |
| 134 |  Celsius CEL | US$0,3651 | -3,66% | -10,26% | US$87.216.859 | US$1.098.553 | 238.863.520 CEL |
| 135 |  BitShares BTS | US$0,02898 | -10,43% | -14,77% | US$87.008.824 | US$16.069.949 | 3.002.010.000 BTS |
| 136 |  The Transfer Token TTT | US$3,32 | 1,79% | -4,99% | US$86.498.793 | US$454.394 | 26.028.573 TTT |
| 137 |  Steem STEEM | US$0,2297 | -6,65% | 4,09% | US$85.036.950 | US$6.985.318 | 370.288.653 STEEM |
| 138 |  MCO MCO | US$5,38 | -2,90% | 0,49% | US$84.914.213 | US$9.359.645 | 15.793.831 MCO |
| 139 |  Metaverse Dualchain Network Architecture DNA | US$0,005094 | 0,68% | -3,89% | US$84.056.575 | US$2.986.206 | 16.500.112.616 DNA |
| 140 |  Hive HIVE | US$0,2736 | 1,52% | 9,79% | US$82.176.081 | US$8.671.291 | 300.325.581 HIVE |
| 141 |  TomoChain TOMO | US$1,14 | -4,93% | -11,65% | US$81.437.452 | US$11.172.911 | 71.660.325 TOMO |
| 142 |  Golem GNT | US$0,08144 | -9,91% | 11,40% | US$80.679.836 | US$7.324.730 | 990.670.000 GNT |
| 143 |  Serum SRM | US$1,60 | -4,92% | -9,09% | US$80.055.004 | US$52.195.082 | 50.000.000 SRM |
| 144 |  Chiliz CHZ | US$0,01622 | -11,45% | -0,63% | US$79.763.956 | US$19.605.203 | 4.916.402.861 CHZ |
| 145 |  OriginTrail TRAC | US$0,2496 | 5,76% | 61,94% | US$79.666.613 | US$944.516 | 319.213.017 TRAC |
| 146 |  SwissBorg CHSB | US$0,1089 | -1,77% | -10,19% | US$77.984.308 | US$800.787 | 715.981.686 CHSB |
| 147 |  MimbleWimbleCoin MWC | US$7,46 | -3,93% | -24,69% | US$77.489.866 | US$871.307 | 10.386.959 MWC |
| 148 |  Counos Coin CCA | US$5,12 | 0,07% | -0,04% | US$75.997.287 | US$142.671 | 14.848.324 CCA |
| 149 |  Nexo NEXO | US$0,1324 | 2,01% | -23,26% | US$74.120.572 | US$5.229.992 | 560.000.011 NEXO |
| 150 |  Zcoin XZC | US$6,41 | -5,29% | -9,18% | US$71.060.600 | US$23.829.774 | 11.085.678 XZC |
Tabel di atas menampilkan halaman 3 dari total 63 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.