Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Observer OBSR | US$0,004398 | -5,38% | 4,43% | US$10.102.289 | US$513.670 | 2.296.917.316 OBSR |
| 452 |  Time New Bank TNB | US$0,002937 | -4,85% | 8,95% | US$10.094.920 | US$614.017 | 3.436.586.618 TNB |
| 453 |  DSLA Protocol DSLA | US$0,001898 | -31,95% | 808,45% | US$10.080.791 | US$512.024 | 5.310.644.204 DSLA |
| 454 |  Arcblock ABT | US$0,1010 | -5,18% | -11,04% | US$9.950.264 | US$3.579.690 | 98.554.305 ABT |
| 455 |  #MetaHash MHC | US$0,004851 | -3,14% | 2,82% | US$9.842.561 | US$4.424.413 | 2.028.968.645 MHC |
| 456 |  Auctus AUC | US$0,2949 | -6,81% | -10,54% | US$9.838.528 | US$470.823 | 33.359.351 AUC |
| 457 |  Morpheus.Network MRPH | US$0,2875 | -5,02% | 23,34% | US$9.826.891 | US$747.671 | 34.179.310 MRPH |
| 458 |  Game.com GTC | US$0,01285 | -1,25% | -4,25% | US$9.785.513 | US$244.739 | 761.444.190 GTC |
| 459 |  FIBOS FO | US$0,009151 | -0,60% | -0,36% | US$9.753.057 | US$654.689 | 1.065.836.256 FO |
| 460 |  FNB Protocol FNB | US$0,004100 | 7,84% | 21,93% | US$9.714.399 | US$4.329.933 | 2.369.380.913 FNB |
| 461 |  Gemini Dollar GUSD | US$0,9881 | 0,21% | -1,60% | US$9.690.256 | US$2.508.536 | 9.807.323 GUSD |
| 462 |  Sparkpoint SRK | US$0,001421 | -5,16% | -20,62% | US$9.615.991 | US$650.707 | 6.767.794.767 SRK |
| 463 |  BitForex Token BF | US$0,002251 | -1,82% | -12,76% | US$9.577.815 | US$638.339 | 4.254.578.329 BF |
| 464 |  Dero DERO | US$0,9600 | -6,11% | -7,86% | US$9.550.824 | US$598.569 | 9.948.631 DERO |
| 465 |  DMarket DMT | US$0,1674 | -3,73% | -1,42% | US$9.527.525 | US$856.242 | 56.921.773 DMT |
| 466 |  Uptrennd 1UP | US$0,05719 | 2,80% | 46,39% | US$9.475.861 | US$674.986 | 165.678.718 1UP |
| 467 |  Moeda Loyalty Points MDA | US$0,4825 | -4,06% | -1,61% | US$9.471.693 | US$256.470 | 19.628.888 MDA |
| 468 |  Vid VI | US$0,3121 | -8,23% | -31,73% | US$9.450.830 | US$842.628 | 30.279.771 VI |
| 469 |  Mithril MITH | US$0,01030 | -9,27% | -11,81% | US$9.397.083 | US$2.372.532 | 912.297.500 MITH |
| 470 |  Pluton PLU | US$10,93 | 9,20% | -13,71% | US$9.309.424 | US$186.910 | 852.000 PLU |
| 471 |  Genesis Vision GVT | US$2,07 | 6,85% | 16,40% | US$9.174.396 | US$1.670.547 | 4.426.883 GVT |
| 472 |  Safe SAFE | US$0,4403 | 12,27% | 28,54% | US$9.173.861 | US$93.110,95 | 20.835.499 SAFE |
| 473 |  Leverj LEV | US$0,07693 | -10,17% | 72,36% | US$9.084.610 | US$108.868 | 118.090.511 LEV |
| 474 |  Everex EVX | US$0,3995 | -5,91% | 2,76% | US$9.068.162 | US$764.455 | 22.700.000 EVX |
| 475 |  Phantasma SOUL | US$0,1594 | -0,60% | 18,91% | US$9.014.409 | US$364.243 | 56.542.635 SOUL |
| 476 |  Propy PRO | US$0,1274 | -9,35% | -21,16% | US$8.931.262 | US$184.226 | 70.100.406 PRO |
| 477 |  Valor Token VALOR | US$0,4448 | -0,47% | -2,29% | US$8.911.014 | US$222.929 | 20.036.000 VALOR |
| 478 |  HyperDAO HDAO | US$0,02345 | 0,76% | -7,71% | US$8.862.729 | US$866.737 | 377.965.796 HDAO |
| 479 |  ROOBEE ROOBEE | US$0,004531 | -3,83% | -6,65% | US$8.812.124 | US$1.089.989 | 1.944.937.600 ROOBEE |
| 480 |  Achain ACT | US$0,009017 | -1,14% | 0,06% | US$8.746.721 | US$9.676.920 | 969.999.998 ACT |
| 481 |  Gifto GTO | US$0,01222 | -7,72% | -7,77% | US$8.746.335 | US$1.944.204 | 716.004.035 GTO |
| 482 |  OST OST | US$0,01150 | -5,27% | 4,77% | US$8.680.486 | US$664.485 | 754.695.028 OST |
| 483 |  Bezant BZNT | US$0,009977 | 2,29% | 30,23% | US$8.648.325 | US$2.017.160 | 866.829.993 BZNT |
| 484 |  CoinEx Token CET | US$0,01215 | -2,72% | 3,69% | US$8.641.337 | US$1.273.059 | 710.949.419 CET |
| 485 |  Blox CDT | US$0,01278 | -1,88% | 3,39% | US$8.624.361 | US$848.448 | 674.579.184 CDT |
| 486 |  FLETA FLETA | US$0,008290 | -1,76% | -4,57% | US$8.532.533 | US$4.921.172 | 1.029.252.306 FLETA |
| 487 |  BASIC BASIC | US$0,006192 | -6,00% | -8,00% | US$8.486.037 | US$717.510 | 1.370.450.380 BASIC |
| 488 |  Moss Coin MOC | US$0,02309 | -1,96% | 1,62% | US$8.479.458 | US$1.337.260 | 367.194.689 MOC |
| 489 |  Sentinel Protocol UPP | US$0,02085 | -2,56% | 0,98% | US$8.424.295 | US$855.863 | 404.012.675 UPP |
| 490 |  Bibox Token BIX | US$0,09117 | -3,90% | 0,22% | US$8.290.826 | US$2.486.725 | 90.934.504 BIX |
| 491 |  district0x DNT | US$0,01380 | -6,67% | -2,96% | US$8.282.180 | US$463.804 | 600.000.000 DNT |
| 492 |  Po.et POE | US$0,002584 | -3,27% | -4,89% | US$8.116.714 | US$101.591 | 3.141.592.653 POE |
| 493 |  MIR COIN MIR | US$0,01039 | -0,21% | 32,88% | US$8.109.263 | US$758.566 | 780.627.481 MIR |
| 494 |  Prometeus PROM | US$1,18 | 1,60% | 2,31% | US$8.097.037 | US$849.967 | 6.870.000 PROM |
| 495 |  SmartCash SMART | US$0,005691 | -4,59% | 29,91% | US$8.046.304 | US$493.844 | 1.413.859.298 SMART |
| 496 |  HYCON HYC | US$0,003534 | -2,33% | -5,05% | US$8.039.103 | US$2.515.379 | 2.274.748.620 HYC |
| 497 |  YOYOW YOYOW | US$0,01621 | -1,49% | 36,18% | US$7.823.134 | US$888.423 | 482.472.092 YOYOW |
| 498 |  smARTOFGIVING AOG | US$0,1060 | -0,77% | 6,99% | US$7.822.206 | US$69.028,17 | 73.780.484 AOG |
| 499 |  Tierion TNT | US$0,01795 | -4,88% | -11,15% | US$7.693.318 | US$359.474 | 428.481.269 TNT |
| 500 |  Grid+ GRID | US$0,1955 | -5,48% | 2,82% | US$7.670.627 | US$74.701,63 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 10 dari total 63 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.