Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GHOST GHOST | US$0,3206 | -53,08% | -61,76% | US$4.351.468 | US$516.231 | 13.573.415 GHOST |
| 602 |  NextDAO NAX | US$0,003347 | -12,28% | -9,99% | US$4.331.008 | US$156.919 | 1.294.106.782 NAX |
| 603 |  Bitrue Coin BTR | US$0,04535 | -5,45% | -10,45% | US$4.292.734 | US$905.386 | 94.667.152 BTR |
| 604 |  Cashaa CAS | US$0,007262 | -1,99% | -19,35% | US$4.259.813 | US$425.286 | 586.624.991 CAS |
| 605 |  Matrix AI Network MAN | US$0,01977 | 24,57% | 25,97% | US$4.236.133 | US$101.928 | 214.302.042 MAN |
| 606 |  RedFOX Labs RFOX | US$0,03121 | 79,90% | 418,55% | US$4.231.982 | US$106.993 | 135.605.011 RFOX |
| 607 |  Waves Enterprise WEST | US$0,1091 | -4,78% | 40,12% | US$4.226.138 | US$266.296 | 38.746.912 WEST |
| 608 |  MarketPeak PEAK | US$0,1602 | 0,23% | 19,60% | US$4.193.350 | US$231.884 | 26.168.830 PEAK |
| 609 |  Asch XAS | US$0,04474 | -7,50% | -22,35% | US$4.176.872 | US$590.157 | 93.355.331 XAS |
| 610 |  LUKSO LYXe | US$1,10 | -13,57% | 124,60% | US$4.168.308 | US$3.531.883 | 3.803.994 LYXe |
| 611 |  CEEK VR CEEK | US$0,006985 | 0,46% | -3,05% | US$4.146.740 | US$532.434 | 593.653.460 CEEK |
| 612 |  SONM SNM | US$0,01151 | -7,19% | -1,77% | US$4.139.421 | US$210.777 | 359.600.000 SNM |
| 613 |  bitCNY BITCNY | US$0,1451 | -0,19% | 0,04% | US$4.098.072 | US$92.102.142 | 28.245.600 BITCNY |
| 614 |  BitCapitalVendor BCV | US$0,004187 | -3,36% | 13,88% | US$4.088.305 | US$73.325,77 | 976.399.995 BCV |
| 615 |  BitMart Token BMX | US$0,02360 | -6,01% | 21,35% | US$4.051.901 | US$1.359.955 | 171.676.755 BMX |
| 616 |  Ambrosus AMB | US$0,03615 | 5,66% | 5,21% | US$4.000.900 | US$2.616.607 | 110.677.737 AMB |
| 617 |  Hi Mutual Society HMC | US$0,009863 | -2,28% | -1,41% | US$3.985.615 | US$58.127,00 | 404.100.000 HMC |
| 618 |  Seele-N SEELE | US$0,005578 | -0,36% | -4,85% | US$3.902.201 | US$7.174.413 | 699.592.066 SEELE |
| 619 |  Airbloc ABL | US$0,01544 | 6,96% | -0,46% | US$3.896.354 | US$1.357.532 | 252.376.419 ABL |
| 620 |  Sharder SS | US$0,01370 | -7,89% | 26,99% | US$3.881.448 | US$166.535 | 283.282.765 SS |
| 621 |  EOS Force EOSC | US$0,003993 | 33,85% | 50,69% | US$3.849.848 | US$370.089 | 964.070.125 EOSC |
| 622 |  SunContract SNC | US$0,03121 | -7,15% | -10,19% | US$3.829.960 | US$330.912 | 122.707.503 SNC |
| 623 |  Hydro HYDRO | US$0,0003454 | -4,11% | -0,68% | US$3.815.418 | US$345.872 | 11.046.612.734 HYDRO |
| 624 |  Abyss Token ABYSS | US$0,01668 | -8,38% | -4,59% | US$3.813.804 | US$95.668,79 | 228.614.892 ABYSS |
| 625 |  Rapidz RPZX | US$0,002583 | -3,39% | -29,11% | US$3.800.341 | US$163.752 | 1.471.253.284 RPZX |
| 626 |  Dentacoin DCN | US$0,000005336 | -0,68% | 5,42% | US$3.720.977 | US$218.708 | 697.290.065.761 DCN |
| 627 |  Red Pulse Phoenix PHX | US$0,004469 | -4,67% | -11,02% | US$3.707.812 | US$453.539 | 829.588.687 PHX |
| 628 |  Odyssey OCN | US$0,0005513 | -2,08% | 11,73% | US$3.647.868 | US$353.885 | 6.617.297.215 OCN |
| 629 |  Vexanium VEX | US$0,005159 | -3,70% | 8,09% | US$3.631.155 | US$441.002 | 703.869.976 VEX |
| 630 |  SoMee.Social ONG | US$0,04304 | -15,04% | 25,91% | US$3.607.131 | US$159.063 | 83.810.579 ONG |
| 631 |  Verasity VRA | US$0,0009259 | -6,45% | -16,37% | US$3.593.511 | US$767.624 | 3.881.289.139 VRA |
| 632 |  Scry.info DDD | US$0,008136 | 0,24% | 41,67% | US$3.580.422 | US$198.146 | 440.057.074 DDD |
| 633 |  Tripio TRIO | US$0,0009526 | -2,41% | 3,19% | US$3.572.089 | US$564.685 | 3.750.000.000 TRIO |
| 634 |  Caspian CSP | US$0,007929 | 5,08% | 130,07% | US$3.560.567 | US$72.589,12 | 449.036.296 CSP |
| 635 |  Dether DTH | US$0,04185 | 87,54% | 10,87% | US$3.557.062 | US$139.114 | 85.000.000 DTH |
| 636 |  SIX SIX | US$0,01287 | -4,75% | 3,54% | US$3.524.168 | US$460.493 | 273.776.596 SIX |
| 637 |  BOLT BOLT | US$0,003496 | 1,21% | 3,11% | US$3.465.402 | US$228.775 | 991.283.100 BOLT |
| 638 |  Blockmason Credit Protocol BCPT | US$0,02982 | -7,50% | 3,66% | US$3.464.330 | US$289.148 | 116.158.667 BCPT |
| 639 |  TERA TERA | US$0,004053 | 2,48% | 16,76% | US$3.423.877 | US$693.781 | 844.711.128 TERA |
| 640 |  BetProtocol BEPRO | US$0,001852 | -12,19% | 12,40% | US$3.379.068 | US$428.437 | 1.825.000.000 BEPRO |
| 641 |  Plair PLA | US$0,0001306 | -7,73% | -19,90% | US$3.344.504 | US$64.205,57 | 25.610.108.545 PLA |
| 642 |  EURBASE EBASE | US$1,13 | -3,38% | -3,88% | US$3.254.316 | US$241.542 | 2.884.334 EBASE |
| 643 |  RSK Smart Bitcoin RBTC | US$11.700,33 | -2,22% | 1,15% | US$3.164.398 | US$64.924,86 | 270 RBTC |
| 644 |  Epic Cash EPIC | US$0,3754 | -2,01% | -8,99% | US$3.152.098 | US$56.148,71 | 8.396.136 EPIC |
| 645 |  2key.network 2KEY | US$0,1243 | -5,14% | 41,61% | US$3.111.502 | US$825.422 | 25.039.746 2KEY |
| 646 |  QunQun QUN | US$0,004197 | -2,02% | -3,75% | US$3.063.093 | US$105.004 | 729.777.775 QUN |
| 647 |  Upfiring UFR | US$0,1269 | -9,75% | 75,91% | US$3.046.508 | US$66.719,04 | 24.000.000 UFR |
| 648 |  MultiVAC MTV | US$0,0008643 | -3,93% | -10,29% | US$3.034.199 | US$420.740 | 3.510.530.026 MTV |
| 649 |  Sphere SPHR | US$0,2382 | 57,41% | 101,02% | US$2.974.233 | US$72.753,95 | 12.484.344 SPHR |
| 650 |  Zipper ZIP | US$0,0001834 | -2,47% | 63,75% | US$2.971.428 | US$197.900 | 16.199.999.812 ZIP |
Tabel di atas menampilkan halaman 13 dari total 63 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.