Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Content Value Network CVNT | US$0,008273 | -0,29% | -2,04% | US$7.652.690 | US$78.656,48 | 925.000.000 CVNT |
| 502 |  GeoDB GEO | US$0,5691 | -6,94% | 16,21% | US$7.647.182 | US$739.457 | 13.437.000 GEO |
| 503 |  Telos TLOS | US$0,02804 | 3,12% | 17,27% | US$7.573.242 | US$78.515,08 | 270.123.444 TLOS |
| 504 |  WePower WPR | US$0,01139 | -7,83% | 16,04% | US$7.554.898 | US$416.057 | 663.371.581 WPR |
| 505 |  XYO XYO | US$0,0005878 | 0,01% | -4,99% | US$7.549.963 | US$78.926,48 | 12.844.821.266 XYO |
| 506 |  Ormeus Ecosystem ECO | US$0,003382 | 100,52% | 204,63% | US$7.542.655 | US$2.340.264 | 2.230.453.136 ECO |
| 507 |  GHOSTPRISM GHOST | US$2,98 | -2,28% | 12,45% | US$7.533.668 | US$375.938 | 2.526.401 GHOST |
| 508 |  Endor Protocol EDR | US$0,005156 | -5,25% | -1,93% | US$7.514.081 | US$697.363 | 1.457.282.180 EDR |
| 509 |  Credits CS | US$0,03987 | 20,73% | 25,35% | US$7.415.483 | US$228.588 | 185.986.079 CS |
| 510 |  Global Digital Content GDC | US$0,002290 | -2,46% | 168,38% | US$7.347.646 | US$50.976,22 | 3.209.198.933 GDC |
| 511 |  MixMarvel MIX | US$0,003693 | -1,14% | -0,67% | US$7.334.108 | US$562.299 | 1.986.068.094 MIX |
| 512 |  VNX Exchange VNXLU | US$0,2599 | -1,84% | -11,31% | US$7.304.256 | US$50.967,72 | 28.104.700 VNXLU |
| 513 |  Xaya CHI | US$0,1655 | 112,34% | 233,66% | US$7.291.690 | US$256.376 | 44.056.307 CHI |
| 514 |  DigitalBits XDB | US$0,02076 | -4,67% | 3,30% | US$7.273.041 | US$810.180 | 350.372.627 XDB |
| 515 |  Ruff RUFF | US$0,007372 | -9,05% | -7,17% | US$7.228.236 | US$1.064.183 | 980.500.000 RUFF |
| 516 |  DATA DTA | US$0,0006251 | -0,65% | 8,16% | US$7.188.533 | US$1.020.521 | 11.499.993.344 DTA |
| 517 |  Nestree EGG | US$0,007160 | -2,75% | -8,89% | US$7.188.488 | US$847.693 | 1.003.908.974 EGG |
| 518 |  OceanEx Token OCE | US$0,003348 | 2,52% | 23,08% | US$7.036.759 | US$202.304 | 2.101.467.024 OCE |
| 519 |  IQeon IQN | US$1,27 | -0,65% | -1,31% | US$6.968.451 | US$99.309,67 | 5.491.860 IQN |
| 520 |  Antiample XAMP | US$0,01489 | -16,67% | 34,78% | US$6.936.802 | US$2.196.290 | 465.929.910 XAMP |
| 521 |  Levolution LEVL | US$0,1540 | -8,58% | -2,72% | US$6.914.566 | US$115.229 | 44.893.962 LEVL |
| 522 |  Atlas Protocol ATP | US$0,002673 | -5,63% | -10,81% | US$6.884.732 | US$669.160 | 2.576.066.703 ATP |
| 523 |  Acute Angle Cloud AAC | US$0,02753 | 22,29% | 2,26% | US$6.882.178 | US$7.602.629 | 250.000.000 AAC |
| 524 |  Particl PART | US$0,7469 | -3,80% | 2,26% | US$6.864.447 | US$61.506,27 | 9.190.156 PART |
| 525 |  Zano ZANO | US$0,6689 | -4,32% | 5,88% | US$6.859.428 | US$70.646,87 | 10.254.947 ZANO |
| 526 |  Hyprr (Howdoo) UDOO | US$0,06966 | -4,52% | -1,69% | US$6.814.403 | US$1.204.491 | 97.821.309 UDOO |
| 527 |  WeShow Token WET | US$0,01463 | 0,03% | 2,41% | US$6.787.912 | US$738.774 | 463.851.903 WET |
| 528 |  GameCredits GAME | US$0,06984 | -7,43% | 8,95% | US$6.786.977 | US$124.770 | 97.179.403 GAME |
| 529 |  ODEM ODE | US$0,03093 | -33,87% | -29,08% | US$6.776.823 | US$304.080 | 219.110.098 ODE |
| 530 |  BnkToTheFuture BFT | US$0,009279 | -3,47% | -1,07% | US$6.773.780 | US$601.757 | 729.989.999 BFT |
| 531 |  Nucleus Vision NCASH | US$0,0009626 | -5,58% | -19,86% | US$6.754.947 | US$502.171 | 7.017.736.764 NCASH |
| 532 |  DEAPcoin DEP | US$0,007589 | 2,33% | 1,31% | US$6.699.625 | US$783.935 | 882.771.017 DEP |
| 533 |  QLC Chain QLC | US$0,02783 | -12,18% | -24,68% | US$6.680.309 | US$955.810 | 240.000.000 QLC |
| 534 |  LockTrip LOC | US$0,4465 | -3,58% | -6,88% | US$6.676.495 | US$126.391 | 14.952.163 LOC |
| 535 |  YOU COIN YOU | US$0,01196 | -0,98% | 3,57% | US$6.653.890 | US$1.124.673 | 556.120.198 YOU |
| 536 |  DEXTools DEXT | US$0,07767 | 20,79% | -17,47% | US$6.643.535 | US$4.364.745 | 85.540.012 DEXT |
| 537 |  ProximaX XPX | US$0,001077 | 5,92% | 9,88% | US$6.569.651 | US$146.721 | 6.097.456.550 XPX |
| 538 |  Eminer EM | US$0,004971 | -0,83% | -1,70% | US$6.565.036 | US$3.634.060 | 1.320.593.749 EM |
| 539 |  SIRIN LABS Token SRN | US$0,01332 | -5,96% | -0,89% | US$6.549.726 | US$544.191 | 491.820.906 SRN |
| 540 |  Origo OGO | US$0,01478 | -8,54% | 3,97% | US$6.511.607 | US$1.537.855 | 440.516.809 OGO |
| 541 |  SingularDTV SNGLS | US$0,01076 | -5,53% | 3,57% | US$6.456.037 | US$1.189.161 | 600.000.000 SNGLS |
| 542 |  Egretia EGT | US$0,001516 | -6,91% | -0,23% | US$6.397.436 | US$1.467.217 | 4.218.701.582 EGT |
| 543 |  Insights Network INSTAR | US$0,03237 | -13,27% | -11,29% | US$6.369.098 | US$50.542,48 | 196.753.508 INSTAR |
| 544 |  BLOCKv VEE | US$0,002127 | 6,51% | -6,66% | US$6.359.044 | US$778.577 | 2.989.942.418 VEE |
| 545 |  QuickX Protocol QCX | US$0,01267 | 15,21% | 7,76% | US$6.315.550 | US$425.477 | 498.334.428 QCX |
| 546 |  VIBE VIBE | US$0,02419 | -16,06% | 15,23% | US$6.292.057 | US$1.052.945 | 260.136.427 VIBE |
| 547 |  Steem Dollars SBD | US$1,06 | -0,70% | 0,27% | US$6.279.137 | US$130.780 | 5.942.518 SBD |
| 548 |  DDKoin DDK | US$3,64 | -0,95% | -18,79% | US$6.224.672 | US$54.849,97 | 1.710.000 DDK |
| 549 |  All Sports SOC | US$0,004109 | -5,68% | -4,35% | US$6.162.883 | US$150.177 | 1.499.865.882 SOC |
| 550 |  DAPS Coin DAPS | US$0,0001169 | -4,70% | -13,21% | US$6.147.391 | US$220.800 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 11 dari total 63 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.