Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IONChain IONC | US$0,05007 | 1,33% | -4,49% | US$6.067.879 | US$588.378 | 121.180.605 IONC |
| 552 |  SwftCoin SWFTC | US$0,001513 | 22,06% | 38,52% | US$6.060.212 | US$6.899.170 | 4.004.999.999 SWFTC |
| 553 |  Jarvis Network JRT | US$0,2047 | -7,81% | 0,13% | US$5.936.745 | US$2.035.286 | 29.005.880 JRT |
| 554 |  PlutusDeFi PLT | US$0,2796 | -23,47% | -7,42% | US$5.892.317 | US$4.271.735 | 21.072.987 PLT |
| 555 |  Viacoin VIA | US$0,2543 | -6,94% | -6,64% | US$5.891.657 | US$100.716 | 23.170.396 VIA |
| 556 |  Sentinel SENT | US$0,002939 | -9,18% | 31,80% | US$5.878.308 | US$89.329,61 | 1.999.969.999 SENT |
| 557 |  OneLedger OLT | US$0,01424 | -7,60% | -7,60% | US$5.816.977 | US$383.695 | 408.367.808 OLT |
| 558 |  Lightning Bitcoin LBTC | US$1,51 | -3,66% | 2,82% | US$5.811.520 | US$634.835 | 3.860.808 LBTC |
| 559 |  Selfkey KEY | US$0,001829 | -11,18% | -11,37% | US$5.795.328 | US$481.035 | 3.169.294.576 KEY |
| 560 |  AppCoins APPC | US$0,05317 | 0,37% | 2,25% | US$5.757.767 | US$1.013.015 | 108.285.552 APPC |
| 561 |  JD Coin JDC | US$0,1777 | -16,19% | 14,45% | US$5.744.557 | US$762.829 | 32.325.301 JDC |
| 562 |  SmartMesh SMT | US$0,004281 | -4,00% | 1,38% | US$5.738.749 | US$183.784 | 1.340.519.343 SMT |
| 563 |  PressOne PRS | US$0,01985 | -3,09% | -3,10% | US$5.650.886 | US$80.920,21 | 284.742.628 PRS |
| 564 |  Hashshare HSS | US$0,07760 | -0,37% | 32,60% | US$5.605.925 | US$1.594.143 | 72.240.297 HSS |
| 565 |  Parachute PAR | US$0,009792 | -2,91% | -34,64% | US$5.586.335 | US$516.518 | 570.482.359 PAR |
| 566 |  GAPS GAP | US$0,5566 | -0,23% | 2,00% | US$5.566.131 | US$526.553 | 10.000.000 GAP |
| 567 |  U Network UUU | US$0,0007819 | -4,31% | -3,65% | US$5.469.074 | US$571.388 | 6.994.600.000 UUU |
| 568 |  Agrello DLT | US$0,06208 | 2,20% | 2,32% | US$5.337.843 | US$463.906 | 85.978.873 DLT |
| 569 |  Tokoin TOKO | US$0,02988 | 62,47% | 38,56% | US$5.337.754 | US$742.224 | 178.664.008 TOKO |
| 570 |  CryptoEnergy CNRG | US$192,61 | -0,88% | 67,11% | US$5.335.325 | US$1.098.669 | 27.700 CNRG |
| 571 |  Hydro Protocol HOT | US$0,007526 | -26,11% | -24,09% | US$5.282.927 | US$211.496 | 702.000.000 HOT |
| 572 |  MVL MVL | US$0,0006306 | -17,11% | -11,42% | US$5.268.921 | US$222.116 | 8.355.594.309 MVL |
| 573 |  UnlimitedIP UIP | US$0,003939 | -3,64% | -0,47% | US$5.230.229 | US$332.295 | 1.327.878.350 UIP |
| 574 |  EDUCare EKT | US$0,007213 | -1,66% | -2,68% | US$5.224.002 | US$323.130 | 724.297.908 EKT |
| 575 |  Genaro Network GNX | US$0,02014 | 9,87% | 9,13% | US$5.215.790 | US$1.459.104 | 258.934.740 GNX |
| 576 |  TokenClub TCT | US$0,009040 | -6,64% | 1,56% | US$5.148.112 | US$752.588 | 569.468.857 TCT |
| 577 |  LINA LINA | US$0,01729 | -6,72% | -9,25% | US$5.125.465 | US$187.423 | 296.424.967 LINA |
| 578 |  Zel ZEL | US$0,04529 | -0,76% | 7,49% | US$5.076.829 | US$2.630.005 | 112.085.925 ZEL |
| 579 |  Lition LIT | US$0,1419 | -7,75% | -3,34% | US$5.043.819 | US$539.935 | 35.542.029 LIT |
| 580 |  MediShares MDS | US$0,004143 | -0,93% | 1,77% | US$4.971.777 | US$221.288 | 1.199.999.624 MDS |
| 581 |  T.OS TOSC | US$0,005871 | -2,24% | -8,71% | US$4.966.647 | US$152.435 | 846.011.615 TOSC |
| 582 |  Dawn Protocol DAWN | US$0,1175 | -9,33% | 3,96% | US$4.942.723 | US$204.324 | 42.064.457 DAWN |
| 583 |  USDx stablecoin USDX | US$1,00 | 0,16% | -0,49% | US$4.932.092 | US$68.967,10 | 4.921.251 USDX |
| 584 |  Skrumble Network SKM | US$0,004825 | -0,30% | 10,33% | US$4.929.683 | US$6.536.701 | 1.021.680.996 SKM |
| 585 |  UGAS UGAS | US$0,02862 | -1,44% | 12,68% | US$4.914.793 | US$533.109 | 171.719.420 UGAS |
| 586 |  HitChain HIT | US$0,00007952 | -6,25% | 3,70% | US$4.885.837 | US$140.763 | 61.440.000.000 HIT |
| 587 |  DAOBet BET | US$0,02905 | -6,22% | 112,57% | US$4.858.382 | US$280.110 | 167.270.821 BET |
| 588 |  OneRoot Network RNT | US$0,01698 | -0,73% | 32,56% | US$4.823.750 | US$1.749.769 | 284.073.817 RNT |
| 589 |  Cloudbric CLB | US$0,008608 | -7,75% | 14,25% | US$4.818.275 | US$57.043,07 | 559.764.609 CLB |
| 590 |  Monetha MTH | US$0,01196 | -8,46% | 5,04% | US$4.814.382 | US$446.876 | 402.400.000 MTH |
| 591 |  Ravencoin Classic RVC | US$0,0007025 | -2,40% | 3,13% | US$4.799.529 | US$58.647,39 | 6.832.180.000 RVC |
| 592 |  GET Protocol GET | US$0,4192 | 0,41% | 7,70% | US$4.774.026 | US$421.001 | 11.388.258 GET |
| 593 |  Peculium PCL | US$0,002252 | -3,89% | -14,67% | US$4.593.245 | US$287.427 | 2.039.325.377 PCL |
| 594 |  Cardstack CARD | US$0,001934 | -17,60% | 4,00% | US$4.560.464 | US$66.007,39 | 2.357.982.917 CARD |
| 595 |  ZrCoin ZRC | US$0,9023 | -5,58% | 14,38% | US$4.501.630 | US$113.019 | 4.988.893 ZRC |
| 596 |  VNT Chain VNT | US$0,001654 | -2,98% | -1,17% | US$4.494.386 | US$222.076 | 2.717.613.095 VNT |
| 597 |  NIX NIX | US$0,1038 | 2,74% | -23,73% | US$4.489.377 | US$170.027 | 43.245.163 NIX |
| 598 |  USDJ USDJ | US$1,01 | 0,73% | -0,18% | US$4.454.031 | US$356.073 | 4.415.077 USDJ |
| 599 |  Viberate VIB | US$0,02294 | -6,05% | -5,00% | US$4.435.581 | US$558.970 | 193.369.794 VIB |
| 600 |  VNDC VNDC | US$0,00004317 | -0,10% | -0,73% | US$4.399.633 | US$542.652 | 101.920.252.781 VNDC |
Tabel di atas menampilkan halaman 12 dari total 63 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.