Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  IHT Real Estate Protocol IHT | US$0,001224 | -19,34% | 4,72% | US$1.210.587 | US$62.064,85 | 989.061.136 IHT |
| 752 |  Fountain FTN | US$0,01361 | -3,28% | -0,10% | US$1.206.593 | US$88.287,71 | 88.674.658 FTN |
| 753 |  MobileGo MGO | US$0,01175 | 32,12% | 8,85% | US$1.174.971 | US$2.426.903 | 99.996.877 MGO |
| 754 |  Experty EXY | US$0,04324 | -1,67% | 19,75% | US$1.171.230 | US$59.396,91 | 27.088.352 EXY |
| 755 |  Humaniq HMQ | US$0,006235 | 5,24% | 12,58% | US$1.158.572 | US$61.131,98 | 185.811.695 HMQ |
| 756 |  ImageCoin IMG | US$0,1103 | -34,69% | 83,73% | US$1.114.937 | US$3.845.267 | 10.106.320 IMG |
| 757 |  Datamine DAM | US$0,2054 | -15,21% | -20,01% | US$1.105.542 | US$289.562 | 5.381.451 DAM |
| 758 |  ECOSC ECU | US$1,27 | 0,37% | 2,67% | US$1.091.890 | US$172.091 | 861.265 ECU |
| 759 |  HOMIHELP HOMI | US$8,29 | -4,11% | -11,92% | US$1.078.926 | US$327.543 | 130.099 HOMI |
| 760 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008496 | -6,92% | -14,62% | US$1.078.110 | US$732.769 | 126.901.359 FOUR |
| 761 |  MalwareChain MALW | US$0,3636 | -1,66% | -7,25% | US$1.071.678 | US$473.969 | 2.947.245 MALW |
| 762 |  Liquidity Network LQD | US$0,01971 | 10,79% | -16,28% | US$1.051.291 | US$107.704 | 53.334.645 LQD |
| 763 |  0xcert ZXC | US$0,003047 | -9,53% | 32,21% | US$1.044.054 | US$65.418,49 | 342.626.334 ZXC |
| 764 |  Pigeoncoin PGN | US$0,0001757 | 17,92% | 27,78% | US$1.039.969 | US$108.028 | 5.919.594.865 PGN |
| 765 |  Axe AXE | US$0,1971 | -7,12% | 9,08% | US$1.036.845 | US$1.971.242 | 5.260.968 AXE |
| 766 |  Zero ZER | US$0,1221 | -4,95% | -3,42% | US$1.016.991 | US$154.043 | 8.328.576 ZER |
| 767 |  Coineal Token NEAL | US$0,003629 | -0,37% | -1,96% | US$992.433 | US$66.699,49 | 273.447.155 NEAL |
| 768 |  Switch ESH | US$0,08347 | 16,06% | 52,83% | US$963.195 | US$301.246 | 11.539.675 ESH |
| 769 |  Chi Gastoken CHI | US$1,10 | -14,47% | 0,00% | US$940.064 | US$148.470 | 853.394 CHI |
| 770 |  Internxt INXT | US$1,48 | -4,84% | -1,46% | US$929.969 | US$247.397 | 629.610 INXT |
| 771 |  Matryx MTX | US$0,03973 | -1,46% | 2,82% | US$922.763 | US$67.207,73 | 23.224.303 MTX |
| 772 |  PUBLISH NEWS | US$0,003570 | -4,26% | -27,16% | US$890.097 | US$223.313 | 249.300.148 NEWS |
| 773 |  Degenerator MEME | US$31,58 | -5,47% | 0,00% | US$884.129 | US$122.864 | 28.000 MEME |
| 774 |  CPChain CPC | US$0,002321 | -8,73% | -9,48% | US$874.556 | US$72.569,78 | 376.765.852 CPC |
| 775 |  Digital Gold GOLD | US$60,99 | -2,85% | 0,65% | US$825.767 | US$1.447.740 | 13.539 GOLD |
| 776 |  Okschain OKS | US$0,0007028 | 39,48% | -10,84% | US$797.866 | US$75.012,05 | 1.135.330.000 OKS |
| 777 |  0xBitcoin 0xBTC | US$0,1370 | -8,12% | -24,51% | US$785.636 | US$1.725.446 | 5.736.550 0xBTC |
| 778 |  FansTime FTI | US$0,0002604 | -2,51% | -24,46% | US$742.150 | US$578.309 | 2.850.000.000 FTI |
| 779 |  BitcoinZ BTCZ | US$0,00009431 | -9,94% | -3,53% | US$719.324 | US$60.412,45 | 7.627.297.698 BTCZ |
| 780 |  COVA COVA | US$0,0002880 | 9,80% | 3,02% | US$718.749 | US$295.993 | 2.496.011.000 COVA |
| 781 |  Sessia KICKS | US$0,1039 | -2,85% | -19,45% | US$718.694 | US$1.838.867 | 6.917.959 KICKS |
| 782 |  AGA Token AGA | US$0,6328 | -15,17% | -26,53% | US$692.761 | US$57.184,88 | 1.094.680 AGA |
| 783 |  HashCoin HSC | US$0,00005365 | -27,78% | 112,89% | US$690.132 | US$332.138 | 12.863.911.326 HSC |
| 784 |  HEROcoin PLAY | US$0,003579 | -3,62% | 24,95% | US$673.221 | US$83.293,64 | 188.109.608 PLAY |
| 785 |  Rate3 RTE | US$0,0007558 | -2,33% | 0,03% | US$672.215 | US$90.106,86 | 889.382.388 RTE |
| 786 |  Hacken Token HAI | US$0,01450 | -8,04% | -6,34% | US$665.939 | US$78.727,79 | 45.941.003 HAI |
| 787 |  Project WITH WIKEN | US$0,001985 | -4,45% | -2,00% | US$665.750 | US$350.967 | 335.451.107 WIKEN |
| 788 |  Veil VEIL | US$0,008475 | -31,90% | -30,66% | US$653.454 | US$79.472,00 | 77.101.681 VEIL |
| 789 |  Lobstex LOBS | US$0,03200 | -4,24% | 1,44% | US$641.049 | US$852.250 | 20.032.186 LOBS |
| 790 |  ESBC ESBC | US$0,02604 | -0,24% | 1,83% | US$630.641 | US$88.980,43 | 24.221.770 ESBC |
| 791 |  BitCash BITC | US$0,02795 | -18,22% | 25,95% | US$620.455 | US$771.591 | 22.198.153 BITC |
| 792 |  SafeInsure SINS | US$0,03555 | -7,07% | -5,83% | US$581.167 | US$1.195.436 | 16.348.848 SINS |
| 793 |  Qwertycoin QWC | US$0,000004643 | -16,64% | -8,66% | US$573.498 | US$413.992 | 123.520.269.798 QWC |
| 794 |  MesChain MES | US$0,0007305 | 33,48% | 61,89% | US$565.896 | US$95.005,03 | 774.677.652 MES |
| 795 |  Ink INK | US$0,001216 | -15,96% | -7,42% | US$564.049 | US$89.545,61 | 463.910.527 INK |
| 796 |  Ether Zero ETZ | US$0,003216 | -1,47% | -4,00% | US$555.201 | US$121.212 | 172.651.108 ETZ |
| 797 |  Semux SEM | US$0,04042 | -7,89% | 14,31% | US$513.874 | US$116.749 | 12.712.343 SEM |
| 798 |  PIXEL PXL | US$0,01359 | -1,70% | 4,02% | US$505.510 | US$811.119 | 37.187.743 PXL |
| 799 |  Smartshare SSP | US$0,0001089 | 0,29% | 24,66% | US$505.445 | US$150.157 | 4.639.918.911 SSP |
| 800 |  Proton Token PTT | US$0,00005916 | 6,75% | 10,05% | US$490.249 | US$96.546,30 | 8.286.575.359 PTT |
Tabel di atas menampilkan halaman 16 dari total 63 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.