Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SkyHub Coin SHB | US$0,02006 | -3,49% | -49,00% | US$12.904 | US$237.390 | 643.413 SHB |
| 852 |  Innovative Bioresearch Coin INNBC | US$0,006960 | -5,62% | -81,11% | US$8.410 | US$126.431 | 1.208.333 INNBC |
| 853 |  Crystal Token CYL | US$0,004250 | 20,36% | 25,96% | US$2.399 | US$79.452,87 | 564.377 CYL |
| 854 |  ThoreCoin THR | US$2.283,69 | -2,28% | 1,81% | US$197.963.747 | US$20.579,67 | 86.686 THR |
| 855 |  Baer Chain BRC | US$0,7399 | 0,14% | 10,27% | US$128.746.923 | US$9.278,85 | 174.000.000 BRC |
| 856 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 857 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 858 |  Centrality CENNZ | US$0,06681 | 0,37% | -3,85% | US$60.650.394 | US$19.633,14 | 907.804.183 CENNZ |
| 859 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 860 |  Bankera BNK | US$0,001637 | -2,42% | -3,01% | US$40.302.315 | US$9.697,94 | 24.618.912.108 BNK |
| 861 |  VestChain VEST | US$0,004462 | -7,17% | -68,26% | US$39.477.142 | US$2.290,45 | 8.848.000.000 VEST |
| 862 |  Egoras EGR | US$0,0006039 | -0,01% | 9,96% | US$39.348.625 | - | 65.160.356.358 EGR |
| 863 |  ExtStock Token XT | US$0,06388 | 0,00% | 126,35% | US$38.426.723 | - | 601.588.625 XT |
| 864 |  Bloomzed Token BZT | US$0,9050 | -15,19% | -16,33% | US$34.390.317 | US$21.985,13 | 38.000.000 BZT |
| 865 |  Buggyra Coin Zero BCZERO | US$0,01678 | 3,89% | -5,59% | US$33.738.845 | US$1.265,89 | 2.010.775.988 BCZERO |
| 866 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 867 |  CRYPTO20 C20 | US$0,6992 | 0,43% | -4,96% | US$28.214.802 | US$1.530,94 | 40.355.203 C20 |
| 868 |  Tratin TRAT | US$0,0002439 | -4,92% | -5,11% | US$27.316.608 | US$0,003902 | 112.002.966.735 TRAT |
| 869 |  ThoreNext THX | US$0,8834 | 5,02% | -15,56% | US$26.106.377 | US$3.483,88 | 29.551.588 THX |
| 870 |  Rewardiqa REW | US$2,49 | -13,69% | -81,35% | US$24.890.787 | US$7.510,55 | 10.000.000 REW |
| 871 |  Bonorum BONO | US$56,23 | -2,29% | 1,72% | US$24.271.418 | US$2,25 | 431.634 BONO |
| 872 |  SaluS SLS | US$23,90 | 18,43% | 24,50% | US$24.189.359 | US$15.225,59 | 1.012.265 SLS |
| 873 |  inSure SURE | US$0,006421 | -13,26% | 9,93% | US$22.819.294 | US$34.026,15 | 3.553.964.974 SURE |
| 874 |  AgaveCoin AGVC | US$0,05711 | -4,76% | -5,55% | US$22.306.475 | US$14.031,87 | 390.619.593 AGVC |
| 875 |  Ecoreal Estate ECOREAL | US$0,1063 | 17,85% | 25,90% | US$22.200.573 | US$2.612,10 | 208.919.605 ECOREAL |
| 876 |  1irstcoin FST | US$0,5806 | -5,72% | 28,70% | US$20.769.291 | US$35.861,71 | 35.769.697 FST |
| 877 |  Obyte GBYTE | US$27,10 | -2,97% | 0,45% | US$20.423.754 | US$16.868,31 | 753.681 GBYTE |
| 878 |  Darico Ecosystem Coin DEC | US$0,3152 | 14,05% | -5,81% | US$19.862.406 | US$1.097,85 | 63.006.342 DEC |
| 879 |  Everus EVR | US$0,04193 | 15,88% | 114,19% | US$19.488.060 | US$216,62 | 464.777.316 EVR |
| 880 |  CONTRACOIN CTCN | US$0,9519 | -1,18% | -0,76% | US$18.882.788 | US$19.945,55 | 19.836.108 CTCN |
| 881 |  FarmaTrust FTT | US$0,02935 | -32,81% | 6,00% | US$17.611.983 | US$6.737,52 | 600.000.000 FTT |
| 882 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 883 |  Invictus Hyperion Fund IHF | US$0,1447 | -2,85% | -1,35% | US$17.334.201 | US$8.154,65 | 119.798.563 IHF |
| 884 |  Dynamic Trading Rights DTR | US$0,01036 | -4,58% | -10,77% | US$15.939.769 | US$27.916,33 | 1.539.139.564 DTR |
| 885 |  Wixlar WIX | US$0,006601 | -6,56% | 0,60% | US$15.788.797 | US$9.357,74 | 2.391.758.147 WIX |
| 886 |  Unobtanium UNO | US$77,17 | -2,53% | 6,66% | US$15.634.133 | US$1.346,35 | 202.595 UNO |
| 887 |  Jewel JWL | US$0,2850 | -8,97% | -12,95% | US$15.590.334 | US$268,25 | 54.710.245 JWL |
| 888 |  PeepCoin PCN | US$0,0001192 | 0,00% | 0,00% | US$15.567.327 | - | 130.610.262.098 PCN |
| 889 |  CRYPTOBUCKS CBUCKS | US$0,003803 | -1,00% | -14,11% | US$14.952.353 | US$61,60 | 3.932.014.867 CBUCKS |
| 890 |  Wings WINGS | US$0,1522 | -8,44% | -7,15% | US$14.801.198 | US$31.899,27 | 97.259.638 WINGS |
| 891 |  REPO REPO | US$0,1333 | 12,25% | 2,21% | US$14.658.846 | - | 109.958.607 REPO |
| 892 |  Capricoin+ CPS | US$0,06000 | -2,02% | 14,14% | US$13.739.803 | US$18.884,12 | 228.998.376 CPS |
| 893 |  Envion EVN | US$0,1063 | 0,00% | -29,72% | US$13.547.522 | - | 127.425.494 EVN |
| 894 |  DigixDAO DGD | US$78,02 | -3,97% | 3,58% | US$12.650.107 | US$36.148,40 | 162.131 DGD |
| 895 |  Emirex Token EMRX | US$0,4828 | -2,56% | -8,60% | US$11.966.424 | US$36.289,72 | 24.786.512 EMRX |
| 896 |  PumaPay PMA | US$0,0004372 | 13,83% | 20,79% | US$11.574.361 | US$47.211,83 | 26.476.422.231 PMA |
| 897 |  CoinMetro Token XCM | US$0,04047 | 4,26% | -2,11% | US$11.321.782 | US$21.580,55 | 279.746.179 XCM |
| 898 |  Santiment Network Token SAN | US$0,1752 | 1,28% | 8,21% | US$11.049.870 | US$15.834,40 | 63.057.371 SAN |
| 899 |  Burst BURST | US$0,005168 | 0,63% | -4,04% | US$10.861.718 | US$22.513,83 | 2.101.726.420 BURST |
| 900 |  B2BX B2B | US$0,5511 | 0,01% | -0,56% | US$10.817.941 | - | 19.629.794 B2B |
Tabel di atas menampilkan halaman 18 dari total 63 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.