Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CUTcoin CUT | US$0,03229 | 1,42% | -2,70% | US$3.564.510 | US$12.700,64 | 110.385.916 CUT |
| 1002 |  Edge DADI | US$0,03538 | 0,25% | -16,70% | US$3.538.221 | US$1.786,54 | 100.000.000 DADI |
| 1003 |  Etheroll DICE | US$0,4976 | 3,32% | -1,25% | US$3.484.254 | US$56,94 | 7.001.623 DICE |
| 1004 |  TAGZ5 TAGZ5 | US$0,008943 | -67,15% | -68,61% | US$3.439.872 | US$39,61 | 384.656.975 TAGZ5 |
| 1005 |  Infinitecoin IFC | US$0,00003745 | 132,47% | 26,35% | US$3.392.698 | US$2.848,96 | 90.595.753.019 IFC |
| 1006 |  Stealth XST | US$0,09133 | -1,56% | -3,08% | US$3.350.480 | US$3.845,11 | 36.684.861 XST |
| 1007 |  Mysterium MYST | US$0,1402 | -10,63% | -5,78% | US$3.321.379 | US$8.011,03 | 23.694.370 MYST |
| 1008 |  Radium RADS | US$0,7959 | -3,29% | -50,31% | US$3.245.607 | US$26.536,02 | 4.078.035 RADS |
| 1009 |  THEKEY TKY | US$0,0005199 | -3,31% | 15,22% | US$3.228.879 | US$22.268,21 | 6.210.789.109 TKY |
| 1010 |  Counterparty XCP | US$1,23 | 0,53% | 10,91% | US$3.205.058 | US$2.583,11 | 2.615.303 XCP |
| 1011 |  General Attention Currency XAC | US$0,3194 | -0,82% | -29,25% | US$3.193.640 | US$2,09 | 10.000.000 XAC |
| 1012 |  Mobius MOBI | US$0,006180 | -10,64% | -8,16% | US$3.183.403 | US$1.582,49 | 515.082.884 MOBI |
| 1013 |  Cryptopay CPAY | US$0,04645 | -5,55% | 5,19% | US$3.175.533 | US$153,01 | 68.370.445 CPAY |
| 1014 |  Bitcoin Atom BCA | US$0,1699 | 40,71% | 13,63% | US$3.129.320 | US$575,40 | 18.418.931 BCA |
| 1015 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 1016 |  Global Social Chain GSC | US$0,005483 | -4,81% | -8,54% | US$3.074.509 | US$37.448,62 | 560.726.603 GSC |
| 1017 |  HTMLCOIN HTML | US$0,00005726 | 1,22% | -8,74% | US$3.038.441 | US$1.874,65 | 53.067.332.240 HTML |
| 1018 |  Bitex Global XBX Coin XBX | US$0,01504 | -46,40% | 36,51% | US$2.987.161 | US$1.473,26 | 198.673.058 XBX |
| 1019 |  PolySwarm NCT | US$0,001932 | 10,03% | -8,03% | US$2.987.034 | US$18.772,75 | 1.546.457.130 NCT |
| 1020 |  GridCoin GRC | US$0,007385 | -0,55% | 7,45% | US$2.967.483 | US$191,53 | 401.800.471 GRC |
| 1021 |  Sense SENSE | US$0,005832 | -11,03% | -8,63% | US$2.967.447 | US$3.356,34 | 508.816.362 SENSE |
| 1022 |  CargoX CXO | US$0,01872 | 4,06% | 27,36% | US$2.961.902 | US$24.948,13 | 158.218.230 CXO |
| 1023 |  Omni OMNI | US$5,24 | 12,30% | 162,60% | US$2.946.118 | US$9.286,08 | 562.713 OMNI |
| 1024 |  ContentBox BOX | US$0,003150 | -1,07% | -6,54% | US$2.938.917 | US$29.563,04 | 932.935.231 BOX |
| 1025 |  ECC ECC | US$0,0001174 | -2,27% | 1,43% | US$2.935.399 | US$6,76 | 25.000.000.000 ECC |
| 1026 |  Feathercoin FTC | US$0,01010 | -3,64% | 2,64% | US$2.912.335 | US$9.219,60 | 288.408.120 FTC |
| 1027 |  Robotina ROX | US$0,009126 | -16,05% | 19,94% | US$2.772.240 | US$27,04 | 303.758.412 ROX |
| 1028 |  NAGA NGC | US$0,03845 | -2,16% | -0,69% | US$2.767.209 | US$1.095,86 | 71.960.165 NGC |
| 1029 |  Shift SHIFT | US$0,1993 | -13,88% | -1,09% | US$2.761.810 | US$4.151,55 | 13.860.686 SHIFT |
| 1030 |  GNY GNY | US$0,01432 | 0,65% | -14,96% | US$2.754.735 | US$1.608,34 | 192.376.657 GNY |
| 1031 |  Kambria KAT | US$0,001253 | -10,65% | -10,41% | US$2.747.734 | US$8.777,88 | 2.193.792.976 KAT |
| 1032 |  OKCash OK | US$0,03563 | -4,77% | -1,05% | US$2.711.124 | US$16.860,43 | 76.090.994 OK |
| 1033 |  Tidex Token TDX | US$0,2843 | -5,40% | -22,90% | US$2.701.924 | US$3.759,42 | 9.504.980 TDX |
| 1034 |  Aeron ARN | US$0,1351 | 5,16% | 97,00% | US$2.700.651 | US$22.878,98 | 19.988.000 ARN |
| 1035 |  CanonChain CZR | US$0,004634 | -4,51% | 3,80% | US$2.697.942 | US$7.488,18 | 582.212.719 CZR |
| 1036 |  Myriad XMY | US$0,001526 | -2,56% | -6,75% | US$2.664.811 | US$1.016,30 | 1.745.805.250 XMY |
| 1037 |  HempCoin THC | US$0,01033 | -6,23% | -30,05% | US$2.664.223 | US$1.706,16 | 257.906.661 THC |
| 1038 |  PAC Global PAC | US$0,0003502 | -6,48% | -1,77% | US$2.663.569 | US$1.923,34 | 7.604.803.858 PAC |
| 1039 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02336 | -9,24% | 12,14% | US$2.653.557 | US$1.393,16 | 113.602.931 LRN |
| 1040 |  INLOCK ILK | US$0,002241 | 0,00% | -20,76% | US$2.643.107 | - | 1.179.584.062 ILK |
| 1041 |  pEOS PEOS | US$0,003186 | -7,03% | 13,68% | US$2.638.879 | US$34.172,62 | 828.353.669 PEOS |
| 1042 |  AmonD AMON | US$0,003266 | 4,55% | 8,22% | US$2.631.087 | US$825,56 | 805.591.219 AMON |
| 1043 |  BlackCoin BLK | US$0,04357 | -1,64% | -1,32% | US$2.620.252 | US$16.622,82 | 60.137.114 BLK |
| 1044 |  Incent INCNT | US$0,05684 | -9,33% | -1,07% | US$2.615.743 | US$3.115,78 | 46.016.531 INCNT |
| 1045 |  ScPrime SCP | US$0,09414 | -10,83% | 61,37% | US$2.597.499 | US$6.277,57 | 27.591.317 SCP |
| 1046 |  Emercoin EMC | US$0,05542 | -0,88% | 3,31% | US$2.554.050 | US$47.210,84 | 46.087.283 EMC |
| 1047 |  Spiking SPIKE | US$0,005739 | -10,76% | -36,52% | US$2.541.601 | US$38.289,50 | 442.894.598 SPIKE |
| 1048 |  carVertical CV | US$0,0003327 | -6,82% | 26,03% | US$2.537.191 | US$36.398,31 | 7.625.478.192 CV |
| 1049 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1050 |  Maincoin MNC | US$0,008099 | 3,75% | 3,60% | US$2.504.139 | US$11.876,91 | 309.206.348 MNC |
Tabel di atas menampilkan halaman 21 dari total 63 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.