Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SALT SALT | US$0,1330 | -6,34% | 16,05% | US$10.676.205 | US$32.885,21 | 80.283.620 SALT |
| 902 |  AEN Smart Token AENS | US$0,01518 | 14,41% | -9,53% | US$10.608.800 | US$26,96 | 699.019.436 AENS |
| 903 |  Bitcoin 2 BTC2 | US$0,5999 | -10,45% | -6,20% | US$10.411.323 | US$6.442,02 | 17.356.434 BTC2 |
| 904 |  CWV Chain CWV | US$0,002895 | -0,28% | -3,07% | US$10.251.475 | US$11.916,89 | 3.540.912.311 CWV |
| 905 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 906 |  Electra ECA | US$0,0003489 | 1,33% | -12,43% | US$10.013.186 | US$42.792,97 | 28.698.385.055 ECA |
| 907 |  Anchor ANCT | US$0,7809 | -1,19% | -1,81% | US$10.006.484 | US$13.319,45 | 12.814.098 ANCT |
| 908 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 909 |  Dragon Coins DRG | US$0,02759 | -8,23% | -19,90% | US$9.620.434 | US$2.208,68 | 348.657.484 DRG |
| 910 |  Blocknet BLOCK | US$1,33 | -7,79% | 0,36% | US$9.345.044 | US$27.574,55 | 7.032.143 BLOCK |
| 911 |  TaaS TAAS | US$1,15 | -2,40% | 31,57% | US$9.342.808 | US$3.863,18 | 8.146.001 TAAS |
| 912 |  Polis POLIS | US$0,8779 | 1,35% | 34,45% | US$8.631.532 | US$45.085,37 | 9.831.891 POLIS |
| 913 |  HorusPay HORUS | US$0,009749 | 7,67% | 44,90% | US$8.509.191 | US$242,98 | 872.861.114 HORUS |
| 914 |  MOAC MOAC | US$0,1355 | -2,58% | -9,21% | US$8.462.131 | US$28.669,51 | 62.463.334 MOAC |
| 915 |  Quark QRK | US$0,03088 | -4,15% | -0,44% | US$8.212.813 | US$1.391,58 | 265.955.528 QRK |
| 916 |  PlayChip PLA | US$0,0005853 | -2,32% | 2,14% | US$8.198.963 | US$245,26 | 14.009.105.693 PLA |
| 917 |  Aeon AEON | US$0,5102 | -3,66% | 3,55% | US$8.076.624 | US$10.007,18 | 15.831.459 AEON |
| 918 |  Covesting COV | US$0,4484 | 0,19% | 21,54% | US$8.071.524 | US$36.435,41 | 18.000.000 COV |
| 919 |  nOS NOS | US$0,07731 | 12,73% | 58,29% | US$7.924.430 | US$33.668,38 | 102.500.000 NOS |
| 920 |  Veritaseum VERI | US$3,65 | 20,06% | -5,30% | US$7.840.964 | US$6.707,89 | 2.149.646 VERI |
| 921 |  FirstBlood 1ST | US$0,09104 | -16,20% | -11,38% | US$7.789.454 | US$799,39 | 85.558.371 1ST |
| 922 |  Peercoin PPC | US$0,2930 | -1,30% | -2,37% | US$7.742.817 | US$38.202,21 | 26.427.195 PPC |
| 923 |  Wagerr WGR | US$0,04017 | 9,21% | 25,63% | US$7.681.597 | US$15.441,23 | 191.240.866 WGR |
| 924 |  StakeCubeCoin SCC | US$1,04 | -8,17% | -11,63% | US$7.656.343 | US$340,07 | 7.388.638 SCC |
| 925 |  Safex Token SFT | US$0,004011 | 32,56% | 65,89% | US$7.564.816 | US$8.879,88 | 1.885.974.016 SFT |
| 926 |  Digix Gold Token DGX | US$64,07 | -0,15% | 4,92% | US$7.498.992 | US$8.798,14 | 117.044 DGX |
| 927 |  Monero Classic XMC | US$0,3814 | -3,37% | 33,59% | US$7.313.467 | US$851,96 | 19.176.436 XMC |
| 928 |  GreenPower GRN | US$0,002248 | 4,17% | 7,85% | US$7.264.412 | US$1.862,31 | 3.231.699.360 GRN |
| 929 |  Dune Network DUN | US$0,01716 | -3,92% | 11,89% | US$7.164.867 | US$18.786,69 | 417.416.974 DUN |
| 930 |  Realio Network RIO | US$1,00 | -16,20% | -21,82% | US$7.109.509 | - | 7.074.347 RIO |
| 931 |  Diamond Platform Token DPT | US$4,02 | -5,73% | -4,94% | US$6.920.755 | US$2.519,02 | 1.722.583 DPT |
| 932 |  Credo CREDO | US$0,01258 | 0,00% | 16,71% | US$6.919.616 | - | 549.891.703 CREDO |
| 933 |  Namecoin NMC | US$0,4578 | -4,32% | 5,89% | US$6.746.136 | US$3.038,57 | 14.736.400 NMC |
| 934 |  Spectre.ai Dividend Token SXDT | US$0,07996 | -6,48% | -16,77% | US$6.562.621 | US$0,7484 | 82.073.519 SXDT |
| 935 |  Ethereum Meta ETHM | US$0,0001301 | 32,05% | -14,76% | US$6.505.023 | US$1.644,19 | 50.010.379.198 ETHM |
| 936 |  SynchroBitcoin SNB | US$0,08625 | -38,99% | -43,00% | US$6.370.711 | US$20.561,71 | 73.863.664 SNB |
| 937 |  Compound Coin COMP | US$0,0001174 | -2,28% | 3,76% | US$6.308.814 | US$58,57 | 53.731.717.830 COMP |
| 938 |  United Traders Token UTT | US$0,1672 | -6,42% | 9,04% | US$6.272.487 | US$969,10 | 37.508.999 UTT |
| 939 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | 0,00% | -18,35% | US$6.212.824 | - | 2.670.646.025 EDC |
| 940 |  MicroBitcoin MBC | US$0,00003252 | -6,82% | -30,74% | US$6.138.822 | US$173,92 | 188.777.000.000 MBC |
| 941 |  OTOCASH OTO | US$0,2878 | -0,20% | -0,33% | US$6.134.324 | US$3.612,92 | 21.315.864 OTO |
| 942 |  DigitalNote XDN | US$0,001256 | 8,72% | -6,21% | US$6.104.651 | US$14.820,24 | 4.860.400.963 XDN |
| 943 |  Tixl MTXLT | US$126,50 | -11,50% | 96,23% | US$6.084.146 | US$34.800,81 | 48.094 MTXLT |
| 944 |  VeriBlock VBK | US$0,009246 | -4,99% | 20,04% | US$5.953.617 | US$21.310,77 | 643.904.822 VBK |
| 945 |  Nexty NTY | US$0,00003781 | 53,60% | 49,77% | US$5.943.344 | US$2.035,18 | 157.177.714.004 NTY |
| 946 |  Ubiq UBQ | US$0,1382 | -8,66% | 22,31% | US$5.888.518 | US$19.063,54 | 42.609.099 UBQ |
| 947 |  Phore PHR | US$0,2624 | -11,19% | -1,23% | US$5.734.797 | US$20.627,25 | 21.857.966 PHR |
| 948 |  Apex CPX | US$0,01103 | 27,70% | 97,51% | US$5.705.476 | US$48.163,46 | 517.390.718 CPX |
| 949 |  Pillar PLR | US$0,02143 | -7,17% | -6,62% | US$5.558.948 | US$17.796,40 | 259.348.201 PLR |
| 950 |  Neumark NEU | US$0,1452 | -6,18% | -1,75% | US$5.432.340 | US$7.278,00 | 37.412.862 NEU |
Tabel di atas menampilkan halaman 19 dari total 63 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.