Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quiztok QTCON | US$0,01497 | 7,17% | 11,57% | US$484.067 | US$724.861 | 32.337.119 QTCON |
| 802 |  Coinsbit Token CNB | US$0,0003615 | -14,32% | -7,55% | US$481.201 | US$159.251 | 1.331.266.628 CNB |
| 803 |  Bitcoin Free Cash BFC | US$0,2901 | -8,43% | -2,47% | US$481.097 | US$192.664 | 1.658.575 BFC |
| 804 |  Hush HUSH | US$0,04866 | -10,96% | -11,41% | US$471.836 | US$54.978,55 | 9.696.330 HUSH |
| 805 |  DATx DATX | US$0,0003363 | -1,53% | 9,01% | US$467.891 | US$174.994 | 1.391.302.551 DATX |
| 806 |  IQ.cash IQ | US$0,03924 | -6,38% | -19,22% | US$462.586 | US$446.090 | 11.789.540 IQ |
| 807 |  AMATEN AMA | US$0,06103 | 0,07% | -0,57% | US$461.927 | US$52.412,59 | 7.568.823 AMA |
| 808 |  FortKnoxster FKX | US$0,003092 | -7,59% | -2,42% | US$461.012 | US$56.194,23 | 149.077.343 FKX |
| 809 |  BitBall BTB | US$0,002304 | 13,23% | 16,25% | US$446.489 | US$790.242 | 193.755.032 BTB |
| 810 |  CACHE Gold CGT | US$62,32 | -3,35% | 0,18% | US$424.636 | US$200.524 | 6.814 CGT |
| 811 |  PLAAS FARMERS TOKEN PLAAS | US$0,02803 | 129,37% | 305,73% | US$423.505 | US$52.035,21 | 15.106.905 PLAAS |
| 812 |  TigerCash TCH | US$0,006326 | -1,62% | 3,67% | US$354.261 | US$5.277.193 | 55.999.900 TCH |
| 813 |  Swap XWP | US$0,04017 | -5,67% | 17,71% | US$351.007 | US$57.192,55 | 8.738.504 XWP |
| 814 |  Actinium ACM | US$0,01388 | 1,48% | 16,84% | US$325.711 | US$509.532 | 23.470.800 ACM |
| 815 |  Friendz FDZ | US$0,0006209 | -5,57% | -9,28% | US$324.851 | US$105.627 | 523.158.182 FDZ |
| 816 |  HOQU HQX | US$0,001879 | -8,34% | 16,91% | US$317.780 | US$4.358.405 | 169.144.018 HQX |
| 817 |  Zuflo Coin ZFL | US$0,004604 | 0,02% | 38,30% | US$299.033 | US$75.301,94 | 64.944.573 ZFL |
| 818 |  Masari MSR | US$0,02074 | -4,99% | -4,87% | US$292.725 | US$76.538,18 | 14.110.931 MSR |
| 819 |  GoNetwork GOT | US$0,003976 | -2,42% | 2,39% | US$286.246 | US$53.951,51 | 71.994.620 GOT |
| 820 |  Kingdom Game 4.0 KDG | US$0,07158 | -0,92% | 51,63% | US$276.402 | US$522.900 | 3.861.200 KDG |
| 821 |  Evedo EVED | US$0,02006 | -17,12% | -13,51% | US$272.183 | US$696.905 | 13.571.790 EVED |
| 822 |  SafeCapital SCAP | US$0,1466 | -1,87% | 0,66% | US$260.919 | US$1.110.864 | 1.780.118 SCAP |
| 823 |  DAV Coin DAV | US$0,0003699 | 1,93% | 38,15% | US$255.924 | US$956.392 | 691.906.124 DAV |
| 824 |  Jetcoin JET | US$0,02689 | -0,34% | 11,25% | US$212.139 | US$211.763 | 7.888.005 JET |
| 825 |  MetaMorph METM | US$0,0008244 | -5,23% | -28,44% | US$186.601 | US$73.017,60 | 226.346.875 METM |
| 826 |  Baz Token BAZT | US$0,1695 | -16,95% | -8,16% | US$184.689 | US$105.042 | 1.089.402 BAZT |
| 827 |  Arqma ARQ | US$0,02864 | 4,24% | 115,51% | US$174.134 | US$224.704 | 6.079.713 ARQ |
| 828 |  Thore Cash TCH | US$0,003149 | 4,82% | -5,15% | US$173.360 | US$96.930,46 | 55.056.178 TCH |
| 829 |  EvenCoin EVN | US$0,005480 | -7,96% | -13,67% | US$171.244 | US$661.121 | 31.247.621 EVN |
| 830 |  Blur BLUR | US$0,02912 | -0,25% | 23,96% | US$168.896 | US$62.051,87 | 5.800.313 BLUR |
| 831 |  ArdCoin ARDX | US$0,0005871 | -18,57% | 1,42% | US$163.855 | US$53.449,10 | 279.107.957 ARDX |
| 832 |  Omnitude ECOM | US$0,002502 | 7,51% | 40,67% | US$162.188 | US$250.983 | 64.813.301 ECOM |
| 833 |  Scanetchain SWC | US$0,0001667 | -10,37% | 1,08% | US$139.925 | US$158.185 | 839.506.297 SWC |
| 834 |  Yocoin YOC | US$0,0003692 | 0,30% | 6,96% | US$136.483 | US$116.055 | 369.659.255 YOC |
| 835 |  PengolinCoin PGO | US$0,008277 | -11,37% | 14,21% | US$135.093 | US$95.210,14 | 16.320.858 PGO |
| 836 |  MMOCoin MMO | US$0,001982 | -10,15% | -14,93% | US$127.271 | US$110.953 | 64.200.978 MMO |
| 837 |  ImageCash IMGC | US$0,02630 | 24,94% | 261,22% | US$124.578 | US$100.850 | 4.737.217 IMGC |
| 838 |  Swapcoinz SPAZ | US$0,01151 | -2,57% | 47,16% | US$121.941 | US$88.199,05 | 10.597.618 SPAZ |
| 839 |  Elysian ELY | US$0,001100 | 21,08% | 2,71% | US$107.752 | US$1.345.082 | 97.966.210 ELY |
| 840 |  Blockburn BURN | US$0,0001026 | -24,25% | 65,79% | US$102.549 | US$591.633 | 999.104.524 BURN |
| 841 |  Ultragate ULG | US$0,01021 | -0,49% | 27,47% | US$95.910 | US$52.334,12 | 9.389.536 ULG |
| 842 |  Veles VLS | US$0,07700 | -4,10% | -25,69% | US$95.898 | US$127.114 | 1.245.368 VLS |
| 843 |  Dynamite DYNMT | US$0,2219 | 1,42% | -12,57% | US$82.575 | US$88.528,93 | 372.204 DYNMT |
| 844 |  No BS Crypto NOBS | US$0,00005819 | 2,14% | 4,29% | US$72.647 | US$278.696 | 1.248.453.800 NOBS |
| 845 |  Fox Trading FOXT | US$0,006414 | -1,03% | -11,85% | US$56.274 | US$91.950,72 | 8.773.499 FOXT |
| 846 |  IFX24 IFX24 | US$0,01079 | -29,07% | 58,65% | US$32.361 | US$62.601,38 | 3.000.000 IFX24 |
| 847 |  Jupiter JUP | US$0,002225 | -1,73% | 283,81% | US$30.267 | US$61.289,63 | 13.600.388 JUP |
| 848 |  UNICORN Token UNI | US$0,0002526 | 0,89% | 6,00% | US$27.004 | US$3.878.911 | 106.912.509 UNI |
| 849 |  Stellar Classic XLMX | US$0,00003252 | -4,42% | 2,36% | US$26.466 | US$142.650 | 813.851.264 XLMX |
| 850 |  XOVBank XOV | US$0,00009756 | -4,43% | -3,17% | US$13.530 | US$68.618,88 | 138.683.802 XOV |
Tabel di atas menampilkan halaman 17 dari total 63 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.