Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nyzo NYZO | US$0,2484 | -3,17% | 19,21% | US$2.961.228 | US$673.869 | 11.919.651 NYZO |
| 652 |  Blue Whale EXchange BWX | US$0,06647 | -3,68% | -5,00% | US$2.887.498 | US$1.092.674 | 43.441.101 BWX |
| 653 |  RING X PLATFORM RINGX | US$0,1586 | 12,59% | -3,50% | US$2.871.250 | US$556.994 | 18.106.592 RINGX |
| 654 |  BABB BAX | US$0,00007880 | -6,23% | -6,85% | US$2.858.438 | US$177.710 | 36.276.211.815 BAX |
| 655 |  VeriDocGlobal VDG | US$0,0003252 | -8,82% | -18,10% | US$2.827.905 | US$93.533,83 | 8.695.024.714 VDG |
| 656 |  DeepBrain Chain DBC | US$0,0008739 | -7,24% | -5,29% | US$2.796.465 | US$312.934 | 3.200.000.000 DBC |
| 657 |  Merculet MVP | US$0,0006504 | -5,62% | 29,33% | US$2.755.210 | US$125.556 | 4.236.002.771 MVP |
| 658 |  BidiPass BDP | US$0,009344 | -2,58% | -10,54% | US$2.754.255 | US$2.270.877 | 294.759.043 BDP |
| 659 |  Cryptocean CRON | US$0,3309 | -2,03% | -2,75% | US$2.715.069 | US$114.620 | 8.204.276 CRON |
| 660 |  Spectrecoin XSPEC | US$0,1021 | -7,15% | -9,54% | US$2.680.357 | US$55.732,32 | 26.245.632 XSPEC |
| 661 |  Trias TRY | US$0,001150 | -5,26% | 22,70% | US$2.645.825 | US$1.487.459 | 2.300.000.000 TRY |
| 662 |  EOSDT EOSDT | US$0,9973 | 0,08% | 0,08% | US$2.635.373 | US$4.149.658 | 2.642.505 EOSDT |
| 663 |  Rupiah Token IDRT | US$0,00006642 | -0,52% | -1,38% | US$2.608.415 | US$575.358 | 39.274.146.176 IDRT |
| 664 |  VINchain VIN | US$0,004371 | -3,22% | -23,23% | US$2.579.313 | US$161.488 | 590.108.901 VIN |
| 665 |  Rotharium RTH | US$0,7661 | 20,58% | 26,08% | US$2.572.029 | US$136.892 | 3.357.270 RTH |
| 666 |  Pamp Network PAMP | US$1,05 | -10,79% | -43,12% | US$2.556.228 | US$1.056.833 | 2.431.244 PAMP |
| 667 |  Litecoin Cash LCC | US$0,003639 | 1,02% | -8,90% | US$2.502.814 | US$74.756,11 | 687.683.200 LCC |
| 668 |  Litex LXT | US$0,002291 | -3,39% | -2,67% | US$2.496.912 | US$203.247 | 1.089.999.987 LXT |
| 669 |  Lympo LYM | US$0,003017 | 1,40% | 19,98% | US$2.494.108 | US$161.968 | 826.672.979 LYM |
| 670 |  PIBBLE PIB | US$0,0001519 | -2,26% | 17,46% | US$2.478.866 | US$1.372.916 | 16.320.690.000 PIB |
| 671 |  SpaceChain SPC | US$0,004800 | 15,14% | 46,63% | US$2.476.253 | US$69.615,73 | 515.923.518 SPC |
| 672 |  Presearch PRE | US$0,01444 | -3,29% | -4,53% | US$2.475.967 | US$68.898,11 | 171.514.045 PRE |
| 673 |  Castweet CTT | US$1,38 | 0,44% | -4,90% | US$2.475.384 | US$154.258 | 1.793.952 CTT |
| 674 |  PhoenixDAO PHNX | US$0,06583 | 13,40% | 35,72% | US$2.468.754 | US$255.226 | 37.504.438 PHNX |
| 675 |  Peerplays PPY | US$0,5378 | -0,76% | 35,97% | US$2.421.153 | US$56.224,57 | 4.501.541 PPY |
| 676 |  ZelaaPayAE ZPAE | US$0,009893 | -17,38% | -34,44% | US$2.412.431 | US$299.567 | 243.851.770 ZPAE |
| 677 |  YEE YEE | US$0,001749 | -6,94% | 8,73% | US$2.388.356 | US$11.188.291 | 1.365.218.125 YEE |
| 678 |  WeOwn CHX | US$0,02389 | -9,32% | -15,14% | US$2.382.257 | US$514.609 | 99.719.012 CHX |
| 679 |  Content Neutrality Network CNN | US$0,00005853 | -0,27% | 7,15% | US$2.284.673 | US$54.566,99 | 39.035.223.816 CNN |
| 680 |  Fatcoin FAT | US$0,01811 | 5,84% | 22,85% | US$2.221.266 | US$559.250 | 122.655.308 FAT |
| 681 |  BIZZCOIN BIZZ | US$0,7711 | -1,83% | 0,52% | US$2.205.179 | US$187.684 | 2.859.949 BIZZ |
| 682 |  LikeCoin LIKE | US$0,006382 | -0,55% | 11,85% | US$2.183.226 | US$307.054 | 342.100.806 LIKE |
| 683 |  Cube AUTO | US$0,0003215 | -5,01% | 2,86% | US$2.178.289 | US$72.841,25 | 6.774.940.000 AUTO |
| 684 |  Gleec GLEEC | US$0,1694 | -4,14% | -8,06% | US$2.165.083 | US$597.866 | 12.784.009 GLEEC |
| 685 |  PANTHEON X XPN | US$0,01865 | -19,67% | 72,11% | US$2.150.322 | US$79.150,43 | 115.316.492 XPN |
| 686 |  EXMO Coin EXM | US$0,002950 | 5,52% | 9,49% | US$2.114.013 | US$60.265,93 | 716.515.460 EXM |
| 687 |  Remme REM | US$0,002099 | -42,91% | -28,55% | US$2.089.406 | US$103.907 | 995.615.826 REM |
| 688 |  Refereum RFR | US$0,0004145 | -2,57% | -3,51% | US$2.072.033 | US$54.836,97 | 4.999.180.100 RFR |
| 689 |  Callisto Network CLO | US$0,0008028 | -6,76% | 0,77% | US$2.067.249 | US$66.986,15 | 2.575.109.612 CLO |
| 690 |  Pivot Token PVT | US$0,0003910 | -6,12% | -8,58% | US$2.007.882 | US$363.444 | 5.135.200.000 PVT |
| 691 |  Bottos BTO | US$0,003653 | -6,60% | 11,99% | US$1.994.625 | US$195.078 | 546.000.153 BTO |
| 692 |  Wownero WOW | US$0,05570 | -1,27% | -17,66% | US$1.982.517 | US$507.153 | 35.593.128 WOW |
| 693 |  TrueFlip TFL | US$0,3173 | -1,09% | -12,88% | US$1.982.161 | US$54.722,79 | 6.247.267 TFL |
| 694 |  apM Coin APM | US$0,03920 | -8,60% | -14,33% | US$1.964.116 | US$2.421.090 | 50.110.000 APM |
| 695 |  Chrono.tech TIME | US$2,71 | -0,25% | 4,52% | US$1.924.789 | US$133.203 | 710.113 TIME |
| 696 |  Era Swap ES | US$0,09796 | -0,47% | 15,11% | US$1.922.288 | US$574.962 | 19.622.271 ES |
| 697 |  Eden EDN | US$0,003194 | -0,57% | 23,13% | US$1.916.439 | US$100.120 | 600.000.000 EDN |
| 698 |  KickToken KICK | US$0,00002892 | 4,08% | 5,56% | US$1.890.935 | US$545.333 | 65.395.815.618 KICK |
| 699 |  Education Ecosystem LEDU | US$0,008470 | -1,43% | 15,99% | US$1.884.193 | US$88.623,11 | 222.459.521 LEDU |
| 700 |  Aryacoin AYA | US$0,01155 | -3,37% | -5,59% | US$1.853.679 | US$62.379,61 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 14 dari total 63 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.