Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Enecuum ENQ | US$0,01560 | 3,99% | -18,38% | US$1.828.910 | US$171.371 | 117.237.641 ENQ |
| 702 |  Origin Sport ORS | US$0,006008 | 0,57% | 3,78% | US$1.802.502 | US$437.834 | 299.999.850 ORS |
| 703 |  DeepOnion ONION | US$0,1117 | 1,80% | 18,44% | US$1.800.043 | US$165.651 | 16.117.126 ONION |
| 704 |  BaaSid BAAS | US$0,0003583 | -12,70% | -23,56% | US$1.791.575 | US$63.753,97 | 5.000.000.000 BAAS |
| 705 |  Membrana MBN | US$0,01084 | -10,70% | 30,24% | US$1.757.917 | US$226.898 | 162.227.810 MBN |
| 706 |  TokenPay TPAY | US$0,08170 | 11,90% | 4,74% | US$1.751.506 | US$990.317 | 21.437.530 TPAY |
| 707 |  Isiklar Coin ISIKC | US$0,7404 | 0,48% | 3,66% | US$1.744.563 | US$623.073 | 2.356.240 ISIKC |
| 708 |  TEMCO TEMCO | US$0,0005211 | 1,18% | 22,46% | US$1.700.831 | US$103.135 | 3.264.091.263 TEMCO |
| 709 |  Unification FUND | US$0,04893 | -1,68% | -9,64% | US$1.685.462 | US$374.318 | 34.447.402 FUND |
| 710 |  Artfinity AT | US$0,01338 | 4,15% | 1,81% | US$1.668.096 | US$58.590,44 | 124.689.207 AT |
| 711 |  DEX DEX | US$0,008689 | -3,28% | -8,64% | US$1.664.230 | US$182.319 | 191.542.291 DEX |
| 712 |  Primas PST | US$0,03142 | -7,93% | 16,84% | US$1.655.594 | US$1.653.477 | 52.692.565 PST |
| 713 |  SnowGem XSG | US$0,05944 | -3,05% | 0,69% | US$1.636.680 | US$173.436 | 27.537.088 XSG |
| 714 |  WPP TOKEN WPP | US$0,004607 | 30,73% | 16,34% | US$1.593.083 | US$90.423,07 | 345.827.215 WPP |
| 715 |  Netbox Coin NBX | US$0,02089 | -2,69% | -15,31% | US$1.590.291 | US$82.811,55 | 76.136.388 NBX |
| 716 |  IntelliShare INE | US$0,005714 | 0,05% | -10,58% | US$1.587.886 | US$881.341 | 277.887.545 INE |
| 717 |  ChatCoin CHAT | US$0,002288 | 0,02% | 8,35% | US$1.578.997 | US$131.009 | 690.000.640 CHAT |
| 718 |  BOScoin BOS | US$0,001824 | -6,94% | 3,73% | US$1.578.894 | US$191.569 | 865.842.501 BOS |
| 719 |  PlatonCoin PLTC | US$0,2646 | -2,59% | -22,75% | US$1.559.926 | US$232.621 | 5.895.565 PLTC |
| 720 |  TurtleCoin TRTL | US$0,00001931 | -1,04% | -1,60% | US$1.554.145 | US$773.204 | 80.499.965.159 TRTL |
| 721 |  Tolar TOL | US$0,006098 | -4,73% | 0,14% | US$1.540.363 | US$52.540,75 | 252.599.723 TOL |
| 722 |  AXPR AXPR | US$0,005499 | -17,54% | 16,89% | US$1.539.697 | US$52.688,64 | 279.974.001 AXPR |
| 723 |  Kuai Token KT | US$0,1430 | 0,03% | -0,72% | US$1.536.573 | US$7.190.044 | 10.744.109 KT |
| 724 |  Conceal CCX | US$0,1656 | 33,85% | -3,29% | US$1.507.983 | US$902.124 | 9.108.836 CCX |
| 725 |  Sumokoin SUMO | US$0,06085 | -1,39% | -0,50% | US$1.498.392 | US$82.270,98 | 24.624.547 SUMO |
| 726 |  VeriCoin VRC | US$0,04478 | -8,32% | -6,98% | US$1.478.259 | US$162.458 | 33.012.344 VRC |
| 727 |  Banano BAN | US$0,001346 | 16,99% | -10,27% | US$1.476.234 | US$53.955,19 | 1.096.476.340 BAN |
| 728 |  Cappasity CAPP | US$0,002160 | -18,43% | 4,66% | US$1.432.506 | US$112.716 | 663.271.025 CAPP |
| 729 |  Sparkle Loyalty SPRKL | US$0,4946 | 20,38% | -23,48% | US$1.414.172 | US$1.829.124 | 2.858.992 SPRKL |
| 730 |  Snetwork SNET | US$0,006632 | -0,23% | -4,09% | US$1.402.492 | US$291.289 | 211.488.122 SNET |
| 731 |  SINOVATE SIN | US$0,002096 | -11,57% | -8,81% | US$1.391.278 | US$178.868 | 663.717.042 SIN |
| 732 |  Open Platform OPEN | US$0,001300 | -0,84% | -11,59% | US$1.375.546 | US$299.747 | 1.057.741.422 OPEN |
| 733 |  ODUWA OWC | US$0,3274 | 3,25% | 12,53% | US$1.371.432 | US$65.125,81 | 4.188.884 OWC |
| 734 |  ZeuxCoin ZUC | US$0,007214 | -10,15% | 54,76% | US$1.370.729 | US$53.562,80 | 189.999.999 ZUC |
| 735 |  UCA Coin UCA | US$0,001044 | -2,02% | -23,23% | US$1.363.740 | US$385.243 | 1.306.331.288 UCA |
| 736 |  Rarible RARI | US$1,59 | -8,45% | -6,98% | US$1.356.683 | US$354.545 | 855.330 RARI |
| 737 |  MenaPay MPAY | US$0,009919 | -2,17% | -26,50% | US$1.326.285 | US$284.976 | 133.715.376 MPAY |
| 738 |  GoWithMi GMAT | US$0,0004869 | -3,81% | 3,58% | US$1.326.054 | US$50.210,82 | 2.723.550.000 GMAT |
| 739 |  Yap Stone YAP | US$0,008784 | 1,48% | -2,27% | US$1.317.599 | US$767.304 | 150.000.000 YAP |
| 740 |  PLANET PLA | US$0,02749 | -4,57% | -23,45% | US$1.291.585 | US$285.138 | 46.990.000 PLA |
| 741 |  Ubex UBEX | US$0,0004063 | -5,72% | 6,92% | US$1.287.478 | US$1.387.593 | 3.169.010.037 UBEX |
| 742 |  Nasdacoin NSD | US$0,05689 | -16,38% | -15,42% | US$1.287.372 | US$544.963 | 22.628.162 NSD |
| 743 |  Krios GIG | US$0,005881 | -21,40% | -21,11% | US$1.283.633 | US$60.217,77 | 218.267.053 GIG |
| 744 |  Askobar Network ASKO | US$0,01705 | -1,46% | -11,58% | US$1.276.209 | US$394.386 | 74.829.965 ASKO |
| 745 |  MargiX MGX | US$0,01284 | -4,42% | 5,93% | US$1.264.342 | US$107.580 | 98.493.255 MGX |
| 746 |  Eureka Coin ERK | US$0,01893 | -4,03% | 17,30% | US$1.258.323 | US$83.928,50 | 66.466.337 ERK |
| 747 |  MEET.ONE MEETONE | US$0,0006486 | -9,10% | 6,82% | US$1.240.984 | US$64.164,28 | 1.913.271.866 MEETONE |
| 748 |  BOMB BOMB | US$1,34 | -18,35% | -14,49% | US$1.226.513 | US$73.323,55 | 918.513 BOMB |
| 749 |  Insureum ISR | US$0,005726 | -0,23% | 14,17% | US$1.225.561 | US$716.002 | 214.048.583 ISR |
| 750 |  Ormeus Coin ORMEUS | US$0,03382 | 27,13% | 62,12% | US$1.214.242 | US$423.622 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 15 dari total 63 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.