Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tokenomy TEN | US$0,02709 | -0,52% | -1,02% | US$5.417.532 | US$47.126,73 | 200.000.000 TEN |
| 952 |  Auxilium AUX | US$0,04511 | 15,98% | 76,63% | US$5.398.268 | US$11.422,28 | 119.672.600 AUX |
| 953 |  CoTrader COT | US$0,0002837 | -13,59% | -26,21% | US$5.357.926 | US$35.286,45 | 18.886.520.618 COT |
| 954 |  USDQ USDQ | US$0,9422 | 10,09% | -4,00% | US$5.204.934 | US$1.002,25 | 5.524.290 USDQ |
| 955 |  ChronoCoin CRN | US$0,002340 | -33,36% | -33,52% | US$5.198.104 | US$19.005,69 | 2.221.053.119 CRN |
| 956 |  XTRABYTES XBY | US$0,01208 | 25,68% | 27,94% | US$5.194.586 | US$3.468,59 | 430.000.000 XBY |
| 957 |  Blockchain Certified Data Token BCDT | US$0,1357 | -21,71% | 98,45% | US$5.135.652 | US$2.439,36 | 37.835.044 BCDT |
| 958 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 959 |  CryptoFranc XCHF | US$1,08 | -1,81% | -1,48% | US$5.122.227 | US$4.942,42 | 4.726.000 XCHF |
| 960 |  FLO FLO | US$0,03311 | 3,14% | 3,24% | US$5.044.541 | US$24.510,71 | 152.351.008 FLO |
| 961 |  BackPacker Coin BPC | US$1,02 | 2,44% | -0,62% | US$5.028.605 | US$13.689,05 | 4.922.790 BPC |
| 962 |  Gulden NLG | US$0,009511 | -4,63% | 2,34% | US$4.938.827 | US$6.970,81 | 519.291.937 NLG |
| 963 |  Jibrel Network JNT | US$0,02890 | -5,71% | -4,00% | US$4.916.025 | US$8.819,22 | 170.126.886 JNT |
| 964 |  DECOIN DTEP | US$0,09170 | 65,58% | 87,11% | US$4.895.826 | US$9.635,18 | 53.389.762 DTEP |
| 965 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 966 |  Flash FLASH | US$0,005401 | 2,17% | -8,04% | US$4.861.021 | US$150,35 | 900.000.000 FLASH |
| 967 |  PegNet PEG | US$0,002495 | -2,99% | 2,61% | US$4.714.869 | US$33.830,57 | 1.889.459.991 PEG |
| 968 |  Bitcore BTX | US$0,2539 | -12,87% | -0,79% | US$4.539.027 | US$1.661,71 | 17.879.997 BTX |
| 969 |  Ultimate Secure Cash USC | US$0,4384 | 222,63% | 1,00% | US$4.534.744 | US$2.077,40 | 10.343.113 USC |
| 970 |  NPCoin NPC | US$0,06235 | -9,53% | -9,48% | US$4.517.455 | US$4.444,57 | 72.457.335 NPC |
| 971 |  qiibee QBX | US$0,005871 | 148,26% | 0,30% | US$4.499.536 | US$20.007,21 | 766.444.534 QBX |
| 972 |  Clams CLAM | US$1,06 | 0,00% | -15,94% | US$4.494.759 | - | 4.258.684 CLAM |
| 973 |  Lykke LKK | US$0,01405 | -0,95% | -6,01% | US$4.452.233 | - | 316.809.739 LKK |
| 974 |  SymVerse SYM | US$0,06635 | -2,11% | 5,51% | US$4.443.612 | US$2.008,90 | 66.969.061 SYM |
| 975 |  Ondori RSTR | US$0,0001174 | -2,28% | 1,44% | US$4.434.327 | US$3,78 | 37.766.847.790 RSTR |
| 976 |  Digital Asset Guarantee Token DAGT | US$0,1327 | -5,45% | -35,03% | US$4.392.959 | - | 33.100.000 DAGT |
| 977 |  ALLY ALY | US$0,001908 | -2,44% | -3,55% | US$4.387.625 | US$19.399,57 | 2.300.000.000 ALY |
| 978 |  Ternio TERN | US$0,007578 | -1,86% | -11,57% | US$4.341.690 | US$47.236,46 | 572.914.692 TERN |
| 979 |  Polybius PLBT | US$1,09 | -2,61% | -1,31% | US$4.321.013 | US$2.378,74 | 3.969.565 PLBT |
| 980 |  ALQO XLQ | US$0,06646 | -7,97% | -16,42% | US$4.297.426 | US$102,81 | 64.664.324 XLQ |
| 981 |  CanYaCoin CAN | US$0,04466 | -11,65% | 15,79% | US$4.279.752 | US$1.521,81 | 95.826.991 CAN |
| 982 |  Universa UTNP | US$0,002292 | -6,88% | -13,00% | US$4.237.240 | US$49.559,53 | 1.848.760.649 UTNP |
| 983 |  Kryll KRL | US$0,1457 | 0,86% | -1,50% | US$4.226.339 | US$36.828,00 | 29.000.443 KRL |
| 984 |  NativeCoin N8V | US$0,1771 | -10,28% | -18,97% | US$4.214.628 | US$39.448,81 | 23.795.846 N8V |
| 985 |  Metrix Coin MRX | US$0,0002402 | 15,80% | 4,06% | US$4.209.641 | US$311,13 | 17.521.976.984 MRX |
| 986 |  Ivy IVY | US$0,004583 | 0,00% | 33,12% | US$4.193.811 | - | 915.021.072 IVY |
| 987 |  Amoveo VEO | US$61,43 | -20,16% | 78,38% | US$4.179.319 | US$213,97 | 68.033 VEO |
| 988 |  Bloom BLT | US$0,07656 | -6,13% | 14,49% | US$4.107.047 | US$4.033,08 | 53.642.697 BLT |
| 989 |  ColossusXT COLX | US$0,0003288 | -8,66% | 15,13% | US$4.017.637 | US$233,48 | 12.220.400.108 COLX |
| 990 |  CommerceBlock CBT | US$0,02293 | -3,13% | 31,47% | US$4.009.992 | US$4.009,54 | 174.866.686 CBT |
| 991 |  SonoCoin SONO | US$0,1418 | 0,00% | 0,30% | US$4.005.599 | - | 28.250.407 SONO |
| 992 |  Bitcoin Rhodium XRC | US$3,87 | -2,34% | -4,21% | US$3.929.687 | US$32.484,71 | 1.016.717 XRC |
| 993 |  KARMA KARMA | US$0,0007184 | 23,19% | -5,66% | US$3.915.449 | US$160,08 | 5.450.532.381 KARMA |
| 994 |  GoCrypto Token GOC | US$0,01923 | -5,33% | 1,31% | US$3.911.003 | US$9.308,70 | 203.327.910 GOC |
| 995 |  Iconic Token ICNQ | US$0,4857 | 34,70% | 114,81% | US$3.865.979 | US$5.154,55 | 7.958.812 ICNQ |
| 996 |  Global Cryptocurrency GCC | US$0,003015 | 0,00% | -8,75% | US$3.820.922 | - | 1.267.482.828 GCC |
| 997 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 998 |  Hiveterminal Token HVN | US$0,007405 | -7,81% | 48,75% | US$3.702.535 | US$5.983,63 | 500.000.000 HVN |
| 999 |  BitTube TUBE | US$0,01293 | -12,41% | 33,29% | US$3.609.722 | US$20.665,60 | 279.232.022 TUBE |
| 1000 |  LINKA LINKA | US$0,005171 | -1,14% | -9,72% | US$3.589.627 | US$42.153,70 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 20 dari total 63 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.