Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Winding Tree LIF | US$0,1161 | -11,60% | -25,80% | US$2.500.828 | US$808,67 | 21.549.227 LIF |
| 1052 |  DOC.COM MTC | US$0,003284 | -3,59% | -6,76% | US$2.498.092 | US$19.629,80 | 760.594.391 MTC |
| 1053 |  I/O Coin IOC | US$0,1356 | 23,45% | 39,67% | US$2.487.169 | US$38.926,33 | 18.345.705 IOC |
| 1054 |  Traceability Chain TAC | US$0,002842 | 208,33% | 227,68% | US$2.443.463 | US$102,01 | 859.798.174 TAC |
| 1055 |  Hubii Network HBT | US$0,1575 | 42,45% | -9,70% | US$2.438.270 | US$283,89 | 15.485.602 HBT |
| 1056 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1057 |  BitGreen BITG | US$0,2104 | -7,85% | -17,39% | US$2.432.732 | US$37.355,36 | 11.563.719 BITG |
| 1058 |  NuBits USNBT | US$0,2192 | -4,64% | 1,14% | US$2.407.530 | US$168,01 | 10.981.667 USNBT |
| 1059 |  Mooncoin MOON | US$0,00001046 | -4,76% | -93,74% | US$2.374.678 | US$34,75 | 226.993.433.693 MOON |
| 1060 |  Sapien SPN | US$0,01071 | -14,10% | 98,88% | US$2.363.115 | US$7.572,60 | 220.657.460 SPN |
| 1061 |  MintCoin MINT | US$0,00009401 | -2,20% | -18,78% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1062 |  Esportbits HLT | US$0,1012 | 4,69% | 0,67% | US$2.329.703 | US$18.050,69 | 23.013.360 HLT |
| 1063 |  Rublix RBLX | US$0,1093 | -2,76% | -2,07% | US$2.271.691 | US$3.514,14 | 20.781.284 RBLX |
| 1064 |  Color Platform CLR | US$0,01633 | 2,19% | -19,99% | US$2.241.147 | US$17.459,28 | 137.230.262 CLR |
| 1065 |  Xaurum XAUR | US$0,03100 | -16,94% | -27,83% | US$2.206.507 | US$13.131,46 | 71.186.317 XAUR |
| 1066 |  eBitcoin EBTC | US$0,1155 | 0,00% | 0,00% | US$2.182.261 | - | 18.897.126 EBTC |
| 1067 |  Change CAG | US$0,1088 | -4,95% | -34,29% | US$2.140.178 | US$3.108,20 | 19.673.647 CAG |
| 1068 |  NaPoleonX NPX | US$0,08780 | -10,63% | -14,35% | US$2.135.334 | US$1.221,66 | 24.320.139 NPX |
| 1069 |  Blackmoon BMC | US$0,03954 | 1,10% | 2,37% | US$2.135.109 | US$21,20 | 54.000.000 BMC |
| 1070 |  NoLimitCoin NLC2 | US$0,003466 | -5,50% | 11,26% | US$2.134.600 | US$6.315,24 | 615.795.881 NLC2 |
| 1071 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1072 |  Casino Betting Coin CBC | US$0,01354 | -7,69% | -31,59% | US$2.110.480 | US$20.925,22 | 155.864.701 CBC |
| 1073 |  HUNT HUNT | US$0,01908 | 1,91% | 30,46% | US$2.105.531 | US$13.919,86 | 110.357.399 HUNT |
| 1074 |  Crown CRW | US$0,08285 | -5,41% | -13,45% | US$2.099.164 | US$4.242,71 | 25.337.170 CRW |
| 1075 |  Bridge Protocol BRDG | US$0,009364 | 56,81% | 7,44% | US$2.098.455 | US$48.837,79 | 224.088.259 BRDG |
| 1076 |  Naka Bodhi Token NBOT | US$0,02989 | 1,42% | 4,57% | US$2.092.576 | US$28.678,87 | 70.000.000 NBOT |
| 1077 |  Cajutel CAJ | US$1,53 | -2,02% | 1,73% | US$2.068.904 | - | 1.352.389 CAJ |
| 1078 |  SyncFab MFG | US$0,008307 | -1,09% | 6,61% | US$2.068.709 | US$17.486,39 | 249.040.956 MFG |
| 1079 |  Curecoin CURE | US$0,08397 | -1,67% | -0,99% | US$2.068.322 | US$10.433,41 | 24.630.850 CURE |
| 1080 |  Cryptaur CPT | US$0,0001602 | -9,11% | 3,43% | US$2.068.001 | US$18.568,55 | 12.910.321.437 CPT |
| 1081 |  iEthereum IETH | US$0,1142 | 16,96% | 38,97% | US$2.054.367 | US$2.518,57 | 17.982.000 IETH |
| 1082 |  BlockStamp BST | US$0,07749 | -27,73% | -14,88% | US$2.051.567 | US$610,60 | 26.474.323 BST |
| 1083 |  Pascal PASC | US$0,06334 | -3,69% | 5,13% | US$2.048.918 | US$47.280,03 | 32.349.825 PASC |
| 1084 |  Themis GET | US$0,003410 | -5,74% | -6,89% | US$2.046.193 | US$32.484,07 | 599.999.910 GET |
| 1085 |  ZClassic ZCL | US$0,2305 | 0,27% | -11,49% | US$2.044.124 | US$16.580,76 | 8.869.297 ZCL |
| 1086 |  PotCoin POT | US$0,009022 | 3,85% | 10,75% | US$2.025.613 | US$3.981,95 | 224.514.431 POT |
| 1087 |  Raven Protocol RAVEN | US$0,0004774 | -1,78% | -4,32% | US$2.015.771 | US$21.475,06 | 4.222.779.499 RAVEN |
| 1088 |  Midas MIDAS | US$1,48 | 2,85% | 3,58% | US$1.991.602 | US$5.614,55 | 1.344.804 MIDAS |
| 1089 |  Paypex PAYX | US$0,02910 | -1,48% | 6,67% | US$1.991.020 | US$48.905,93 | 68.428.768 PAYX |
| 1090 |  Lynx LYNX | US$0,00002580 | -0,95% | 2,90% | US$1.985.985 | US$163,10 | 76.970.317.808 LYNX |
| 1091 |  Humanscape HUM | US$0,004194 | 0,43% | 4,36% | US$1.983.307 | US$17.595,21 | 472.929.925 HUM |
| 1092 |  Swarm SWM | US$0,02467 | 5,14% | 8,89% | US$1.928.791 | US$14.906,65 | 78.189.670 SWM |
| 1093 |  Adshares ADS | US$0,05499 | -1,18% | 6,07% | US$1.917.121 | US$4.855,40 | 34.864.214 ADS |
| 1094 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1095 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1096 |  TRONCLASSIC TRXC | US$0,000004065 | -4,42% | 4,89% | US$1.890.599 | US$4,27 | 465.107.478.370 TRXC |
| 1097 |  Flowchain FLC | US$2,51 | -4,24% | -5,63% | US$1.882.154 | US$6.820,65 | 749.836 FLC |
| 1098 |  DAEX DAX | US$0,005206 | -3,61% | -4,03% | US$1.846.504 | US$8.458,98 | 354.666.702 DAX |
| 1099 |  Penta PNT | US$0,00008777 | -3,44% | -0,92% | US$1.844.494 | US$28.105,61 | 21.014.319.521 PNT |
| 1100 |  Gene Source Code Chain GENE | US$0,004873 | -33,73% | 41,43% | US$1.828.436 | US$19,11 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 22 dari total 63 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.