Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pandacoin PND | US$0,00002318 | -26,24% | -23,55% | US$753.780 | US$8,92 | 32.514.916.898 PND |
| 1252 |  Niobium Coin NBC | US$0,01209 | 0,58% | 102,24% | US$748.619 | US$251,01 | 61.927.668 NBC |
| 1253 |  LUXCoin LUX | US$0,07806 | 17,27% | 20,52% | US$746.777 | US$4.251,45 | 9.566.740 LUX |
| 1254 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1255 |  GAMB GMB | US$0,0001925 | -6,06% | -6,52% | US$741.754 | US$10.389,32 | 3.853.249.989 GMB |
| 1256 |  NEXT.coin NEXT | US$0,1189 | -45,01% | 1,84% | US$740.845 | US$2.247,60 | 6.228.754 NEXT |
| 1257 |  Auroracoin AUR | US$0,04075 | 0,00% | 1,24% | US$736.672 | - | 18.078.320 AUR |
| 1258 |  GeoCoin GEO | US$0,2314 | -1,88% | -6,80% | US$736.065 | US$1.983,71 | 3.180.551 GEO |
| 1259 |  CannabisCoin CANN | US$0,009450 | 0,00% | 3,86% | US$729.859 | - | 77.231.176 CANN |
| 1260 |  Lunyr LUN | US$0,3162 | 0,89% | 13,95% | US$726.611 | US$47.679,57 | 2.297.853 LUN |
| 1261 |  Halo Platform HALO | US$0,0001138 | -23,54% | -27,21% | US$722.967 | US$75,96 | 6.352.056.111 HALO |
| 1262 |  EchoLink EKO | US$0,001442 | -2,21% | -1,33% | US$720.756 | US$40.052,71 | 500.000.000 EKO |
| 1263 |  SignatureChain SIGN | US$0,0009392 | 24,47% | -20,76% | US$719.215 | US$823,17 | 765.779.225 SIGN |
| 1264 |  AceD ACED | US$0,003746 | 11,64% | 15,94% | US$716.992 | US$25.592,73 | 191.423.202 ACED |
| 1265 |  Pirl PIRL | US$0,009273 | 3,48% | 7,16% | US$716.905 | US$7.354,23 | 77.313.173 PIRL |
| 1266 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1267 |  Cryptobuyer XPT | US$0,01255 | 5,49% | 10,60% | US$714.302 | US$16.612,76 | 56.912.663 XPT |
| 1268 |  CryptoVerificationCoin CVCC | US$1,20 | -30,79% | -14,87% | US$701.624 | US$0,9996 | 582.595 CVCC |
| 1269 |  BQT BQTX | US$0,001200 | -3,74% | -10,91% | US$701.166 | US$2.148,71 | 584.304.737 BQTX |
| 1270 |  Nexxo NEXXO | US$0,003252 | -16,56% | -16,65% | US$698.034 | US$150,36 | 214.654.884 NEXXO |
| 1271 |  Trinity Network Credit TNC | US$0,002092 | -10,81% | 70,75% | US$697.182 | US$14.804,16 | 333.333.333 TNC |
| 1272 |  PAYCENT PYN | US$0,008123 | 0,00% | 80,87% | US$692.974 | - | 85.310.628 PYN |
| 1273 |  Snovian.Space SNOV | US$0,001868 | 28,31% | -4,72% | US$683.910 | US$171,00 | 366.100.335 SNOV |
| 1274 |  Eristica ERT | US$0,003895 | -7,92% | 24,56% | US$671.831 | US$49,35 | 172.467.627 ERT |
| 1275 |  Mercury MER | US$0,006575 | -8,79% | -21,59% | US$657.529 | US$6.832,85 | 100.000.000 MER |
| 1276 |  Electrify.Asia ELEC | US$0,001223 | 16,48% | 33,85% | US$647.608 | US$2.914,38 | 529.591.779 ELEC |
| 1277 |  Bob's Repair BOB | US$0,003498 | 10,92% | 29,72% | US$642.407 | US$9.511,11 | 183.640.758 BOB |
| 1278 |  Lunes LUNES | US$0,004202 | -16,88% | -36,98% | US$633.379 | US$6.320,15 | 150.728.538 LUNES |
| 1279 |  USDX USDX | US$0,1680 | -0,83% | 0,39% | US$633.110 | US$1.201,69 | 3.768.685 USDX |
| 1280 |  AICHAIN AIT | US$0,001166 | -2,81% | 0,48% | US$623.630 | US$46.202,84 | 535.067.071 AIT |
| 1281 |  Manna MANNA | US$0,0009415 | -2,05% | -12,24% | US$622.570 | - | 661.235.995 MANNA |
| 1282 |  TouchCon TOC | US$0,006042 | 11,65% | 8,43% | US$617.519 | US$6.259,10 | 102.200.364 TOC |
| 1283 |  Omix OMX | US$0,0006753 | 0,00% | -15,92% | US$615.689 | - | 911.746.999 OMX |
| 1284 |  ATN ATN | US$0,007280 | -9,65% | -0,95% | US$613.690 | US$8.888,70 | 84.302.524 ATN |
| 1285 |  Bitcoin Private BTCP | US$0,1270 | 13,08% | 20,35% | US$607.680 | US$3.324,07 | 4.785.761 BTCP |
| 1286 |  Crowd Machine CMCT | US$0,001292 | -1,34% | -13,98% | US$607.237 | US$35.227,01 | 470.164.800 CMCT |
| 1287 |  Pylon Network PYLNT | US$1,08 | -3,85% | -26,19% | US$605.066 | US$2,16 | 560.128 PYLNT |
| 1288 |  NeoWorld Cash NASH | US$0,00002601 | -4,69% | 6,03% | US$602.647 | US$6.181,77 | 23.168.616.793 NASH |
| 1289 |  Karbo KRB | US$0,06973 | -3,01% | -0,99% | US$602.242 | US$19.204,56 | 8.636.788 KRB |
| 1290 |  Mallcoin MLC | US$0,003408 | 15,13% | 23,72% | US$600.245 | US$13.987,23 | 176.136.853 MLC |
| 1291 |  TrustDAO TRUST | US$0,03307 | -4,60% | -15,34% | US$599.344 | US$25.660,78 | 18.123.679 TRUST |
| 1292 |  Dovu DOV | US$0,001302 | -2,63% | -11,45% | US$594.739 | US$369,32 | 456.891.555 DOV |
| 1293 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1294 |  BitNewChain BTN | US$0,003288 | -27,26% | 4,14% | US$590.782 | US$0,00006575 | 179.701.795 BTN |
| 1295 |  TrueFeedBack TFB | US$0,0002191 | -7,54% | -24,39% | US$579.904 | US$16.985,11 | 2.646.615.350 TFB |
| 1296 |  Proxeus XES | US$0,002057 | -3,28% | 34,63% | US$577.505 | - | 280.766.666 XES |
| 1297 |  Typerium TYPE | US$0,0003522 | -56,17% | 99,67% | US$571.248 | US$0,3522 | 1.621.758.102 TYPE |
| 1298 |  BeatzCoin BTZC | US$0,0003126 | -27,62% | -19,31% | US$568.941 | US$597,17 | 1.819.835.135 BTZC |
| 1299 |  VegaWallet Token VGW | US$0,03522 | -3,25% | -0,16% | US$565.979 | US$0,07045 | 16.068.001 VGW |
| 1300 |  StrongHands SHND | US$0,00003395 | 4,66% | 13,61% | US$564.183 | US$4.063,71 | 16.617.399.188 SHND |
Tabel di atas menampilkan halaman 26 dari total 63 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.