Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Faceter FACE | US$0,001195 | -8,44% | 5,11% | US$562.443 | US$664,23 | 470.520.275 FACE |
| 1302 |  Patientory PTOY | US$0,007988 | -8,10% | -8,62% | US$559.169 | US$646,73 | 70.000.000 PTOY |
| 1303 |  Fortuna FOTA | US$0,001163 | -2,18% | -9,40% | US$558.322 | US$31.306,79 | 479.997.016 FOTA |
| 1304 |  MidasProtocol MAS | US$0,002295 | 2,08% | 8,11% | US$557.994 | US$7.536,47 | 243.171.500 MAS |
| 1305 |  SIBCoin SIB | US$0,02997 | -4,59% | -15,84% | US$557.900 | US$6.112,84 | 18.615.374 SIB |
| 1306 |  uPlexa UPX | US$0,0002368 | -5,86% | 2,78% | US$555.724 | US$9.997,03 | 2.346.743.137 UPX |
| 1307 |  ZPER ZPR | US$0,0004740 | -8,49% | 9,74% | US$553.019 | US$3.720,97 | 1.166.647.645 ZPR |
| 1308 |  Bitcoin Plus XBC | US$3,80 | -7,77% | -5,91% | US$551.906 | US$46.272,61 | 145.201 XBC |
| 1309 |  Orbitcoin ORB | US$0,1704 | -2,28% | 1,86% | US$548.698 | US$2,73 | 3.220.616 ORB |
| 1310 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.252.899 ZEIT |
| 1311 |  StableUSD USDS | US$1,00 | -5,94% | -3,26% | US$547.420 | US$153,87 | 547.190 USDS |
| 1312 |  BitScreener Token BITX | US$0,006244 | -3,04% | -3,03% | US$546.777 | - | 87.573.177 BITX |
| 1313 |  Arbidex ABX | US$0,02682 | -4,25% | -11,44% | US$545.849 | US$35.391,45 | 20.354.622 ABX |
| 1314 |  Zippie ZIPT | US$0,002007 | -8,41% | -21,86% | US$544.203 | US$217,87 | 271.196.892 ZIPT |
| 1315 |  DPRating RATING | US$0,0002089 | -2,01% | 38,05% | US$538.183 | US$10.992,76 | 2.576.031.479 RATING |
| 1316 |  NeuroChain NCC | US$0,001236 | -2,08% | 4,37% | US$538.047 | US$31.910,61 | 435.376.163 NCC |
| 1317 |  PARETO Rewards PARETO | US$0,001126 | 92,81% | 379,57% | US$535.454 | US$2,81 | 475.629.499 PARETO |
| 1318 |  Dropil DROP | US$0,00002348 | 0,00% | 238,48% | US$534.608 | - | 22.770.083.428 DROP |
| 1319 |  VeriumReserve VRM | US$0,1836 | -1,36% | -0,36% | US$532.732 | US$666,06 | 2.900.981 VRM |
| 1320 |  Rivetz RVT | US$0,02015 | -7,66% | -14,58% | US$528.937 | US$751,36 | 26.244.468 RVT |
| 1321 |  MyWish WISH | US$0,05524 | -2,64% | 29,08% | US$527.219 | - | 9.544.111 WISH |
| 1322 |  RED RED | US$0,004055 | -3,91% | 1,98% | US$527.154 | US$10.082,77 | 130.000.009 RED |
| 1323 |  WinCash WCC | US$0,3501 | 1,77% | -10,27% | US$524.999 | US$22.340,99 | 1.499.784 WCC |
| 1324 |  WinStars.live WNL | US$0,02767 | -5,63% | 28,02% | US$523.956 | US$6.911,00 | 18.936.856 WNL |
| 1325 |  Jobchain JOB | US$0,0001195 | -8,26% | -9,55% | US$521.424 | US$287,30 | 4.364.122.486 JOB |
| 1326 |  Novacoin NVC | US$0,2231 | -2,32% | -12,08% | US$521.085 | US$302,53 | 2.335.757 NVC |
| 1327 |  Q DAO Governance token v1.0 QDAO | US$7,42 | -1,70% | -0,53% | US$517.957 | US$8,16 | 69.833 QDAO |
| 1328 |  Budbo BUBO | US$0,006318 | -2,62% | -30,64% | US$517.657 | - | 81.932.020 BUBO |
| 1329 |  Bitblocks BBK | US$0,002113 | 2,87% | 1,05% | US$515.465 | US$619,07 | 243.953.022 BBK |
| 1330 |  Max Property Group MPG | US$0,003614 | -0,36% | 0,46% | US$513.966 | US$648,98 | 142.223.550 MPG |
| 1331 |  Patron PAT | US$0,001303 | -2,02% | -5,04% | US$513.179 | US$6.902,94 | 393.950.594 PAT |
| 1332 |  CryptoPing PING | US$0,05695 | 1,49% | 86,10% | US$512.500 | US$2.480,38 | 8.999.635 PING |
| 1333 |  Moneytoken IMT | US$0,00005420 | -6,79% | -39,71% | US$511.087 | US$23.315,48 | 9.430.337.527 IMT |
| 1334 |  Internet of People IOP | US$0,03750 | 0,00% | 8,84% | US$504.788 | - | 13.461.469 IOP |
| 1335 |  Bittwatt BWT | US$0,001644 | -2,28% | 1,44% | US$504.653 | US$0,003288 | 307.006.848 BWT |
| 1336 |  Crypto Sports CSPN | US$0,1843 | -2,22% | 9,78% | US$504.595 | US$848,81 | 2.737.526 CSPN |
| 1337 |  AidCoin AID | US$0,01100 | -1,25% | 18,75% | US$503.964 | US$542,56 | 45.798.666 AID |
| 1338 |  Beetle Coin BEET | US$0,002107 | -2,53% | -8,61% | US$497.485 | US$35.462,49 | 236.101.381 BEET |
| 1339 |  BitDegree BDG | US$0,001268 | 6,72% | 0,09% | US$487.619 | US$898,81 | 384.560.931 BDG |
| 1340 |  Sociall SCL | US$0,02906 | 1,88% | -17,31% | US$485.717 | US$2,87 | 16.714.020 SCL |
| 1341 |  OLXA OLXA | US$0,0003571 | -14,97% | 3,95% | US$485.456 | US$7.667,64 | 1.359.419.210 OLXA |
| 1342 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1343 |  Infinitus Token INF | US$0,02236 | -0,78% | -4,55% | US$482.568 | US$2.628,18 | 21.585.240 INF |
| 1344 |  FuzeX FXT | US$0,0005226 | -1,52% | -5,20% | US$478.552 | US$1.994,84 | 915.627.153 FXT |
| 1345 |  ONOToken ONOT | US$0,00002748 | 0,00% | 13,62% | US$474.058 | - | 17.251.339.958 ONOT |
| 1346 |  Graviocoin GIO | US$0,0004140 | -1,63% | -6,58% | US$474.032 | US$689,85 | 1.144.934.272 GIO |
| 1347 |  Alphacat ACAT | US$0,0001697 | 0,49% | -17,05% | US$473.539 | US$7.111,80 | 2.790.428.084 ACAT |
| 1348 |  NANJCOIN NANJ | US$0,00002439 | -4,43% | 1,43% | US$472.221 | US$2,33 | 19.361.889.557 NANJ |
| 1349 |  Sentient Coin SEN | US$0,0003487 | -5,46% | -39,62% | US$471.568 | US$14,29 | 1.352.262.603 SEN |
| 1350 |  BUZZCoin BUZZ | US$0,00002348 | 95,45% | 102,89% | US$469.664 | US$14,08 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 27 dari total 63 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.