Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matchpool GUP | US$0,003053 | -2,28% | -3,88% | US$228.961 | US$1,47 | 75.000.000 GUP |
| 1502 |  DogeCash DOGEC | US$0,01879 | -2,28% | 10,43% | US$228.762 | US$1.010,54 | 12.177.203 DOGEC |
| 1503 |  Helix HLIX | US$0,008102 | 10,54% | -20,92% | US$227.952 | US$1,24 | 28.136.913 HLIX |
| 1504 |  Relex RLX | US$0,0001200 | 75,73% | 68,33% | US$226.255 | US$1.419,85 | 1.884.708.549 RLX |
| 1505 |  Sharpay S | US$0,0002060 | -0,05% | 4,75% | US$224.554 | - | 1.090.302.597 S |
| 1506 |  Silent Notary SNTR | US$0,000002680 | -8,78% | 5,80% | US$223.687 | US$19.202,28 | 83.470.521.339 SNTR |
| 1507 |  MEXC Token MEXC | US$0,0002363 | 9,99% | 104,88% | US$222.284 | US$2.397,03 | 940.528.449 MEXC |
| 1508 |  Zilla ZLA | US$0,003702 | -3,44% | -2,87% | US$222.122 | US$2.109,17 | 60.000.000 ZLA |
| 1509 |  InsaneCoin INSN | US$0,008924 | -2,63% | 58,12% | US$220.436 | US$272,18 | 24.702.586 INSN |
| 1510 |  AllSafe ASAFE | US$0,02402 | -2,37% | 6,16% | US$219.687 | US$2.424,94 | 9.145.370 ASAFE |
| 1511 |  BitStash STASH | US$0,00007690 | 0,00% | 688,08% | US$217.759 | - | 2.831.596.769 STASH |
| 1512 |  HOLD HOLD | US$0,0003089 | -4,42% | 11,21% | US$217.740 | US$15,45 | 704.821.305 HOLD |
| 1513 |  Social Send SEND | US$0,003969 | -2,85% | 2,20% | US$215.566 | US$5,89 | 54.317.039 SEND |
| 1514 |  Ties.DB TIE | US$0,005259 | 0,00% | 0,00% | US$214.669 | - | 40.820.992 TIE |
| 1515 |  x42 Protocol X42 | US$0,01137 | -2,39% | -4,69% | US$213.138 | US$23.123,41 | 18.741.474 X42 |
| 1516 |  Bitzeny ZNY | US$0,002818 | -0,95% | -21,20% | US$213.080 | US$2,01 | 75.614.500 ZNY |
| 1517 |  LiteDoge LDOGE | US$0,00001293 | 0,00% | 3,27% | US$212.392 | - | 16.422.580.992 LDOGE |
| 1518 |  TEAM (TokenStars) TEAM | US$0,01760 | -10,43% | -41,64% | US$211.912 | US$1.130,23 | 12.038.263 TEAM |
| 1519 |  Primalbase Token PBT | US$169,45 | 0,96% | -20,97% | US$211.815 | US$103,08 | 1.250 PBT |
| 1520 |  Synergy SNRG | US$0,04312 | 0,00% | 69,86% | US$211.173 | - | 4.897.672 SNRG |
| 1521 |  BoutsPro BOUTS | US$0,002747 | -5,95% | -0,52% | US$210.424 | US$42.518,67 | 76.615.188 BOUTS |
| 1522 |  Ethouse HORSE | US$0,002965 | 0,00% | 864,22% | US$209.457 | - | 70.632.222 HORSE |
| 1523 |  CryptoCarbon CCRB | US$0,008454 | -4,33% | -2,37% | US$208.734 | US$381,96 | 24.690.718 CCRB |
| 1524 |  NetKoin NTK | US$0,00004454 | -19,62% | 15,50% | US$206.661 | US$766,62 | 4.640.173.916 NTK |
| 1525 |  Neuromorphic.io NMP | US$0,4107 | 0,13% | 94,06% | US$205.354 | US$42.508,43 | 500.000 NMP |
| 1526 |  DubaiCoin DBIX | US$0,04802 | -1,41% | -7,71% | US$204.731 | US$1.476,89 | 4.263.172 DBIX |
| 1527 |  Helium Chain HLM | US$0,01492 | -1,45% | -0,29% | US$203.104 | - | 13.613.403 HLM |
| 1528 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1529 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1530 |  InflationCoin IFLT | US$0,000004480 | 0,00% | 43,84% | US$200.682 | - | 44.790.092.020 IFLT |
| 1531 |  EnergiToken ETK | US$0,0001079 | 0,00% | -24,10% | US$199.758 | - | 1.852.153.500 ETK |
| 1532 |  Ubricoin UBN | US$0,00008536 | -19,81% | -50,42% | US$199.541 | US$57,51 | 2.337.584.182 UBN |
| 1533 |  Ritocoin RITO | US$0,0001382 | -7,15% | -0,43% | US$199.391 | US$2,21 | 1.442.713.711 RITO |
| 1534 |  GoldFund GFUN | US$0,001278 | 16,47% | 8,62% | US$196.953 | US$1.102,98 | 154.093.551 GFUN |
| 1535 |  EventChain EVC | US$0,006243 | -10,37% | -14,87% | US$195.088 | US$6.651,11 | 31.250.497 EVC |
| 1536 |  Cobinhood COB | US$0,0004697 | -23,78% | -32,37% | US$193.032 | US$93,93 | 410.999.847 COB |
| 1537 |  CrypticCoin CRYP | US$0,00007508 | 0,00% | 11,74% | US$191.445 | - | 2.549.994.072 CRYP |
| 1538 |  AiLink Token ALI | US$0,00003642 | -7,69% | -8,07% | US$188.808 | US$3.482,12 | 5.184.020.527 ALI |
| 1539 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | 0,51% | US$185.665 | - | 51.709.306 C8 |
| 1540 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1541 |  TOKPIE TKP | US$0,009865 | -7,18% | 1,52% | US$180.947 | US$326,47 | 18.342.177 TKP |
| 1542 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1543 |  Bitnation XPAT | US$0,000006524 | -8,75% | -36,15% | US$180.060 | - | 27.600.709.883 XPAT |
| 1544 |  InvestDigital IDT | US$0,002545 | -8,17% | 11,00% | US$178.891 | US$47.803,18 | 70.299.626 IDT |
| 1545 |  CRDT CRDT | US$0,05871 | 13,46% | 4,02% | US$178.465 | US$5.037,81 | 3.039.955 CRDT |
| 1546 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1547 |  BitClave CAT | US$0,0003544 | 0,00% | 0,12% | US$177.711 | - | 501.394.406 CAT |
| 1548 |  JET8 J8T | US$0,0002394 | 0,00% | -52,24% | US$177.290 | - | 740.485.259 J8T |
| 1549 |  Gems GEM | US$0,0001470 | 4,22% | -1,21% | US$176.137 | US$1.287,67 | 1.198.291.896 GEM |
| 1550 |  WIZBL WBL | US$0,001174 | -18,57% | 26,80% | US$176.120 | US$119,41 | 150.000.000 WBL |
Tabel di atas menampilkan halaman 31 dari total 63 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.