Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Peony PNY | US$0,04168 | 2,01% | -5,65% | US$175.246 | US$7.861,04 | 4.204.803 PNY |
| 1552 |  wave edu coin WEC | US$0,001234 | 28,39% | 11,14% | US$174.490 | US$199,89 | 141.385.234 WEC |
| 1553 |  OptiToken OPTI | US$0,006105 | 1,63% | 6,66% | US$173.011 | US$290,41 | 28.337.045 OPTI |
| 1554 |  Ignition IC | US$0,1303 | -14,41% | -17,40% | US$172.633 | US$41,19 | 1.324.595 IC |
| 1555 |  Blockpass PASS | US$0,001030 | -6,60% | -1,58% | US$172.205 | US$1.970,96 | 167.223.762 PASS |
| 1556 |  Startcoin START | US$0,003780 | 0,00% | 29,19% | US$170.407 | - | 45.079.785 START |
| 1557 |  Maxcoin MAX | US$0,002763 | 0,00% | -0,53% | US$169.782 | - | 61.445.805 MAX |
| 1558 |  iDealCash DEAL | US$0,0001170 | -2,59% | -49,44% | US$169.312 | - | 1.446.608.662 DEAL |
| 1559 |  EverGreenCoin EGC | US$0,01174 | -26,52% | -56,09% | US$169.028 | US$95,28 | 14.395.623 EGC |
| 1560 |  eBoost EBST | US$0,001674 | -3,59% | 24,43% | US$167.396 | US$55,76 | 99.990.002 EBST |
| 1561 |  Bigbom BBO | US$0,0004979 | -14,63% | -7,24% | US$167.285 | US$6.853,27 | 335.947.891 BBO |
| 1562 |  Swing SWING | US$0,03509 | 0,00% | -1,88% | US$165.899 | - | 4.727.336 SWING |
| 1563 |  Pesetacoin PTC | US$0,001162 | 20,51% | 23,58% | US$164.781 | US$0,6839 | 141.757.014 PTC |
| 1564 |  Chronologic DAY | US$0,1676 | 0,23% | 10,63% | US$160.427 | US$550,14 | 957.472 DAY |
| 1565 |  Garlicoin GRLC | US$0,002701 | -36,18% | -8,41% | US$160.061 | US$45,10 | 59.269.450 GRLC |
| 1566 |  Aston ATX | US$0,0001916 | 0,00% | 0,00% | US$157.851 | - | 824.000.000 ATX |
| 1567 |  Thrive Token THRT | US$0,001526 | -9,38% | -47,16% | US$157.592 | US$7.192,73 | 103.246.212 THRT |
| 1568 |  Bezop BEZ | US$0,002818 | -2,28% | -2,62% | US$156.918 | US$44,54 | 55.685.931 BEZ |
| 1569 |  Verify CRED | US$0,01155 | 0,00% | 31,28% | US$156.013 | - | 13.508.864 CRED |
| 1570 |  TCASH TCASH | US$0,004376 | -7,53% | -2,25% | US$154.033 | US$28.922,15 | 35.200.000 TCASH |
| 1571 |  BEAT BEAT | US$0,001232 | -3,48% | -56,11% | US$153.626 | - | 124.741.038 BEAT |
| 1572 |  BlitzPredict XBP | US$0,0004013 | -16,66% | -41,10% | US$151.550 | US$293,64 | 377.601.088 XBP |
| 1573 |  Version V | US$0,0002276 | 0,00% | -1,69% | US$147.840 | - | 649.618.471 V |
| 1574 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1575 |  MorCrypto Coin MOR | US$0,006927 | -21,15% | -11,45% | US$146.352 | US$5.677,26 | 21.126.669 MOR |
| 1576 |  W Green Pay WGP | US$0,008290 | -6,59% | -10,60% | US$146.148 | US$18.918,66 | 17.630.267 WGP |
| 1577 |  Fire Lotto FLOT | US$0,005284 | 2,27% | 13,27% | US$145.202 | US$2,46 | 27.481.717 FLOT |
| 1578 |  MFCoin MFC | US$0,006926 | 32,84% | 19,74% | US$144.756 | US$70,16 | 20.901.004 MFC |
| 1579 |  Amino Network AMIO | US$0,002876 | -7,06% | -4,25% | US$144.273 | US$34.942,69 | 50.165.287 AMIO |
| 1580 |  Billionaire Token XBL | US$0,04771 | -24,14% | 0,61% | US$143.571 | US$1.715,11 | 3.009.030 XBL |
| 1581 |  Bela BELA | US$0,003002 | 0,00% | -7,45% | US$142.859 | - | 47.593.962 BELA |
| 1582 |  LunchMoney LMY | US$0,001971 | -45,38% | -4,26% | US$142.051 | US$6.938,36 | 72.053.067 LMY |
| 1583 |  Ether-1 ETHO | US$0,002943 | -25,72% | -12,89% | US$141.303 | US$8.885,67 | 48.015.987 ETHO |
| 1584 |  Giant GIC | US$0,01726 | -5,99% | -20,47% | US$141.117 | US$8.336,09 | 8.175.816 GIC |
| 1585 |  Kuende KUE | US$0,0001570 | 1,43% | 0,28% | US$140.291 | US$62,96 | 893.470.233 KUE |
| 1586 |  Bolivarcoin BOLI | US$0,009522 | -0,93% | -2,58% | US$139.962 | US$14,60 | 14.698.167 BOLI |
| 1587 |  Graft GRFT | US$0,0002348 | -34,85% | -26,71% | US$138.896 | US$395,81 | 591.481.833 GRFT |
| 1588 |  MODEL-X-coin MODX | US$0,01151 | 100,89% | 102,87% | US$138.663 | US$12,82 | 12.050.832 MODX |
| 1589 |  Vanta Network VANTA | US$0,00007470 | -2,42% | 21,33% | US$138.253 | - | 1.850.678.705 VANTA |
| 1590 |  OSA Token OSA | US$0,00009863 | -8,42% | -3,37% | US$137.072 | US$3.884,84 | 1.389.796.615 OSA |
| 1591 |  Vidulum VDL | US$0,01914 | -10,24% | 23,86% | US$137.054 | US$17.561,43 | 7.161.625 VDL |
| 1592 |  KekCoin KEK | US$0,01271 | 0,00% | -3,65% | US$136.231 | - | 10.716.385 KEK |
| 1593 |  BitSend BSD | US$0,004808 | 3,07% | 22,48% | US$135.818 | US$397,74 | 28.245.950 BSD |
| 1594 |  BlueCoin BLU | US$0,0002363 | 0,00% | 24,40% | US$135.774 | - | 574.683.675 BLU |
| 1595 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | 38,05% | US$134.440 | - | 21.000.000 BTCRED |
| 1596 |  Megacoin MEC | US$0,003405 | -5,53% | -13,96% | US$132.911 | US$2,21 | 39.033.414 MEC |
| 1597 |  Bethereum BETHER | US$0,0002354 | -2,04% | -73,84% | US$132.619 | - | 563.403.203 BETHER |
| 1598 |  Rentberry BERRY | US$0,0004359 | 20,79% | 25,77% | US$131.383 | US$1.640,23 | 301.431.307 BERRY |
| 1599 |  OBITS OBITS | US$0,009041 | -0,39% | -4,70% | US$131.070 | US$252,36 | 14.497.286 OBITS |
| 1600 |  Matrexcoin MAC | US$0,007607 | 0,49% | 5,07% | US$130.913 | US$0,1137 | 17.209.730 MAC |
Tabel di atas menampilkan halaman 32 dari total 63 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.