Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Truegame TGAME | US$0,001578 | 33,11% | 27,19% | US$130.282 | US$4.424,93 | 82.575.464 TGAME |
| 1602 |  Emerald Crypto EMD | US$0,006797 | -9,49% | -3,41% | US$129.931 | US$7,65 | 19.117.129 EMD |
| 1603 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1604 |  Bitcoin Incognito XBI | US$0,009966 | 1,46% | 9,12% | US$129.880 | US$4.653,97 | 13.031.736 XBI |
| 1605 |  Energo TSL | US$0,0002135 | -3,08% | 3,67% | US$128.596 | US$1.305,95 | 602.378.920 TSL |
| 1606 |  SWYFT SWYFTT | US$0,1796 | 3,89% | 3,32% | US$126.934 | US$9.251,06 | 706.940 SWYFTT |
| 1607 |  CryptoAds Marketplace CRAD | US$0,008843 | 18,16% | 18,96% | US$126.154 | US$15.094,77 | 14.265.943 CRAD |
| 1608 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | -16,61% | US$125.868 | - | 385.756.443 MTC |
| 1609 |  ZCore ZCR | US$0,02006 | -1,72% | -3,22% | US$124.985 | US$749,81 | 6.231.782 ZCR |
| 1610 |  Kuverit KUV | US$0,00005580 | 50,55% | 27,53% | US$124.186 | US$194,35 | 2.225.505.175 KUV |
| 1611 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1612 |  EtherSportz ESZ | US$0,04623 | 0,00% | -33,19% | US$122.972 | - | 2.659.777 ESZ |
| 1613 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1614 |  PEPS Coin PEPS | US$0,003170 | -11,81% | 7,96% | US$121.222 | US$393,37 | 38.238.456 PEPS |
| 1615 |  CaixaPay CXP | US$0,001533 | -2,17% | -40,45% | US$120.999 | US$256,96 | 78.905.322 CXP |
| 1616 |  TrueVett VME | US$0,0006754 | 0,00% | 30,41% | US$120.259 | - | 178.048.389 VME |
| 1617 |  MicroMoney AMM | US$0,007581 | -1,98% | 40,93% | US$119.606 | US$24.885,45 | 15.777.256 AMM |
| 1618 |  eXPerience Chain XPC | US$0,000001313 | -0,14% | -18,87% | US$119.604 | US$275,85 | 91.090.814.961 XPC |
| 1619 |  ebakus EBK | US$0,001309 | 0,00% | -6,88% | US$119.301 | - | 91.137.865 EBK |
| 1620 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1621 |  BBSCoin BBS | US$0,000001174 | 77,22% | 44,20% | US$118.500 | US$0,02337 | 100.925.332.649 BBS |
| 1622 |  FirstCoin FRST | US$0,003780 | 0,00% | 3,11% | US$117.978 | - | 31.207.528 FRST |
| 1623 |  Parkgene GENE | US$0,0004000 | 33,33% | 33,33% | US$117.904 | US$40,89 | 294.760.863 GENE |
| 1624 |  TransferCoin TX | US$0,01421 | 0,32% | -14,87% | US$117.870 | US$368,69 | 8.296.433 TX |
| 1625 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1626 |  TENA TENA | US$0,04344 | -1,85% | 9,55% | US$116.102 | US$1.181,04 | 2.672.526 TENA |
| 1627 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1628 |  Monkey Project MONK | US$0,01045 | -9,40% | 7,76% | US$114.642 | US$231,95 | 10.970.476 MONK |
| 1629 |  Litecoin Plus LCP | US$0,04157 | -1,72% | 32,62% | US$114.402 | US$70,70 | 2.752.341 LCP |
| 1630 |  Agora VOTE | US$0,003020 | -32,75% | 3,65% | US$113.458 | US$198,93 | 37.567.045 VOTE |
| 1631 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1632 |  Universe UNI | US$0,001292 | 4,28% | 4,28% | US$111.656 | US$0,002583 | 86.449.156 UNI |
| 1633 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1634 |  Guaranteed Ethurance Token Extra GETX | US$0,0003683 | -2,70% | 16,69% | US$110.492 | - | 300.000.000 GETX |
| 1635 |  BitBar BTB | US$2,35 | -15,44% | -2,41% | US$110.364 | US$222,53 | 46.964 BTB |
| 1636 |  DABANKING DAB | US$0,02140 | -28,22% | -31,65% | US$109.625 | US$223,30 | 5.122.816 DAB |
| 1637 |  PoSW Coin POSW | US$0,002481 | 0,00% | 75,69% | US$109.408 | - | 44.100.000 POSW |
| 1638 |  Naviaddress NAVI | US$0,0004462 | 7,69% | 48,45% | US$108.228 | US$7.316,22 | 242.550.845 NAVI |
| 1639 |  ParallelCoin DUO | US$0,3392 | 2,52% | 37,20% | US$106.741 | US$546,37 | 314.719 DUO |
| 1640 |  Bitcoin CZ BCZ | US$0,03569 | -2,60% | -19,74% | US$106.600 | US$2.163,57 | 2.986.539 BCZ |
| 1641 |  Privatix PRIX | US$0,09593 | -5,27% | 4,76% | US$105.222 | US$5.784,95 | 1.096.900 PRIX |
| 1642 |  CROAT CROAT | US$0,001292 | -2,28% | -3,16% | US$104.859 | US$8,27 | 81.188.525 CROAT |
| 1643 |  WandX WAND | US$0,008547 | 0,00% | 0,00% | US$104.654 | - | 12.244.135 WAND |
| 1644 |  Zetacoin ZET | US$0,0005988 | -1,63% | 2,73% | US$103.186 | US$5.078,05 | 172.315.603 ZET |
| 1645 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1646 |  Bitcoin Token BTCT | US$0,009828 | -20,83% | -16,38% | US$101.246 | US$209,56 | 10.301.899 BTCT |
| 1647 |  Autonio NIO | US$0,0009510 | 0,00% | 3,42% | US$101.245 | - | 106.460.010 NIO |
| 1648 |  Energycoin ENRG | US$0,0008219 | 14,09% | -29,20% | US$100.541 | US$0,2301 | 122.325.446 ENRG |
| 1649 |  MAX Exchange Token MAX | US$0,1257 | -3,63% | -1,80% | US$100.348 | US$16.916,70 | 798.551 MAX |
| 1650 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 33 dari total 63 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.