Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PWR Coin PWR | US$0,000008130 | -5,13% | -30,74% | US$78.572 | US$406,50 | 9.664.500.811 PWR |
| 1702 |  Elementeum ELET | US$0,01504 | 5,51% | -80,68% | US$78.556 | US$2,49 | 5.223.113 ELET |
| 1703 |  Birdchain BIRD | US$0,0004836 | -18,11% | -37,56% | US$77.165 | US$16.611,32 | 159.560.181 BIRD |
| 1704 |  Fireball FIRE | US$3,23 | -39,31% | -43,57% | US$76.304 | US$23.575,15 | 23.641 FIRE |
| 1705 |  Thingschain TIC | US$0,000006585 | 4,43% | 7,25% | US$75.366 | US$3.464,88 | 11.445.000.000 TIC |
| 1706 |  Rupee RUP | US$0,001879 | -2,28% | 1,44% | US$75.105 | US$1,17 | 39.978.150 RUP |
| 1707 |  Social Activity Token SAT | US$0,0005907 | 0,00% | 2,07% | US$75.002 | - | 126.967.463 SAT |
| 1708 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1709 |  Anoncoin ANC | US$0,03511 | -7,56% | 22,94% | US$74.088 | US$17,55 | 2.110.317 ANC |
| 1710 |  Donu DONU | US$0,01458 | -2,58% | -29,17% | US$73.926 | - | 5.070.895 DONU |
| 1711 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1712 |  WOLLO WLO | US$0,001703 | -12,65% | -34,85% | US$73.340 | US$260,75 | 43.057.496 WLO |
| 1713 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,01% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1714 |  Bitgesell BGL | US$0,01812 | 13,38% | 28,09% | US$72.463 | US$8.162,67 | 3.998.695 BGL |
| 1715 |  DOWCOIN DOW | US$0,006101 | -4,36% | -70,38% | US$72.272 | US$814,49 | 11.845.266 DOW |
| 1716 |  HashNet BitEco HNB | US$0,002426 | 6,67% | 12,39% | US$71.895 | US$2.295,50 | 29.640.456 HNB |
| 1717 |  LEOcoin LC4 | US$0,04767 | -8,49% | -8,69% | US$71.600 | US$385,99 | 1.501.964 LC4 |
| 1718 |  Cashhand CHND | US$0,0009418 | -12,15% | -9,72% | US$71.534 | US$915,86 | 75.953.622 CHND |
| 1719 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1720 |  CyberFM CYFM | US$0,000001392 | 5,58% | 3,89% | US$71.271 | US$24,93 | 51.200.000.000 CYFM |
| 1721 |  Elcoin EL | US$0,006340 | -5,77% | -4,80% | US$71.070 | US$293,15 | 11.208.967 EL |
| 1722 |  Hyper Speed Network HSN | US$0,0005755 | -0,81% | -18,58% | US$70.783 | US$22,86 | 122.987.866 HSN |
| 1723 |  Gossip Coin GOSS | US$0,002176 | -21,25% | -18,69% | US$70.680 | US$2,32 | 32.479.221 GOSS |
| 1724 |  Blocklancer LNC | US$0,0005871 | -2,28% | 1,44% | US$70.530 | US$8,75 | 120.140.384 LNC |
| 1725 |  Kind Ads Token KIND | US$0,001619 | -2,61% | -0,06% | US$68.412 | US$59,96 | 42.246.693 KIND |
| 1726 |  Seal Network SEAL | US$0,0001327 | 0,00% | -50,73% | US$68.345 | - | 515.110.690 SEAL |
| 1727 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1728 |  TrumpCoin TRUMP | US$0,01033 | -4,65% | -8,23% | US$68.241 | US$374,40 | 6.604.387 TRUMP |
| 1729 |  Bata BTA | US$0,01349 | -10,73% | -14,12% | US$68.142 | US$383,67 | 5.052.601 BTA |
| 1730 |  InvestFeed IFT | US$0,0003544 | 0,00% | -1,47% | US$67.823 | - | 191.381.257 IFT |
| 1731 |  Commercium CMM | US$0,001508 | 0,96% | 0,22% | US$66.809 | US$22,61 | 44.297.172 CMM |
| 1732 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1733 |  Civitas CIV | US$0,008548 | -1,19% | 14,27% | US$65.764 | - | 7.693.309 CIV |
| 1734 |  Kora Network Token KNT | US$0,0001951 | -19,52% | 353,34% | US$65.485 | US$28,82 | 335.625.000 KNT |
| 1735 |  BitWhite BTW | US$0,001789 | 3,47% | 6,06% | US$65.001 | US$20.506,74 | 36.325.371 BTW |
| 1736 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1737 |  Fantasy Sports DFS | US$0,01426 | -8,01% | 1,00% | US$64.617 | US$203,25 | 4.532.031 DFS |
| 1738 |  Cheesecoin CHEESE | US$0,0001597 | 16,03% | -13,73% | US$64.478 | US$229,57 | 403.697.440 CHEESE |
| 1739 |  Opal OPAL | US$0,004253 | 0,00% | 17,25% | US$64.455 | - | 15.156.364 OPAL |
| 1740 |  XDNA XDNA | US$0,008661 | 16,36% | 5,65% | US$64.127 | US$146,00 | 7.404.087 XDNA |
| 1741 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1742 |  CryptoSoul SOUL | US$0,0002348 | -4,54% | -15,47% | US$63.406 | US$3,52 | 270.012.997 SOUL |
| 1743 |  CaluraCoin CLC | US$0,005636 | 0,00% | 23,22% | US$63.377 | US$58,46 | 11.245.325 CLC |
| 1744 |  Iridium IRD | US$0,003123 | -7,66% | 28,29% | US$63.263 | US$999,64 | 20.256.627 IRD |
| 1745 |  Digitalcoin DGC | US$0,001761 | -2,27% | -10,49% | US$63.039 | US$1,59 | 35.792.563 DGC |
| 1746 |  BlockMesh BMH | US$0,0002290 | -7,36% | 3,81% | US$62.514 | US$248,54 | 273.039.971 BMH |
| 1747 |  Acoin ACOIN | US$0,05080 | 0,00% | 44,10% | US$61.975 | - | 1.220.085 ACOIN |
| 1748 |  ANON ANON | US$0,008102 | 7,03% | 9,20% | US$61.521 | US$25,69 | 7.593.802 ANON |
| 1749 |  SiaCashCoin SCC | US$0,000004065 | -8,55% | -0,57% | US$61.089 | US$4.726,93 | 15.028.602.024 SCC |
| 1750 |  More Coin MORE | US$0,03041 | 1,45% | -10,79% | US$60.821 | US$642,21 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 35 dari total 63 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.