Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PiplCoin PIPL | US$0,0003522 | -2,28% | 1,44% | US$60.776 | US$0,004223 | 172.536.809 PIPL |
| 1752 |  DraftCoin DFT | US$0,006970 | 0,00% | 32,00% | US$60.746 | - | 8.715.912 DFT |
| 1753 |  BoatPilot Token NAVY | US$0,0008219 | -14,50% | -36,06% | US$60.708 | US$251,09 | 73.863.346 NAVY |
| 1754 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1755 |  Apollon XAP | US$0,0004040 | 0,00% | -52,88% | US$60.022 | - | 148.585.276 XAP |
| 1756 |  Ethereum Cash ECASH | US$0,004253 | 0,00% | -0,27% | US$59.970 | - | 14.100.000 ECASH |
| 1757 |  ProxyNode PRX | US$0,0003472 | 44,50% | 0,00% | US$59.416 | US$44,93 | 171.113.467 PRX |
| 1758 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1759 |  BitcoinV BTCV | US$0,01597 | 25,57% | 135,26% | US$58.607 | US$1.045,98 | 3.669.850 BTCV |
| 1760 |  BitCoen BEN | US$0,008365 | -1,54% | 7,56% | US$58.555 | US$59,16 | 7.000.000 BEN |
| 1761 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.727 | - | 45.567.879 ESN |
| 1762 |  AC3 AC3 | US$0,0001174 | -2,28% | -47,61% | US$57.651 | US$7,63 | 491.008.312 AC3 |
| 1763 |  Fiii FIII | US$0,0001183 | 5,95% | 5,17% | US$57.055 | US$555,67 | 482.404.699 FIII |
| 1764 |  Deutsche eMark DEM | US$0,001057 | -2,27% | -31,20% | US$56.698 | US$24,83 | 53.653.541 DEM |
| 1765 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1766 |  AirWire WIRE | US$0,0004697 | -2,28% | 1,44% | US$56.386 | US$2,25 | 120.058.126 WIRE |
| 1767 |  PluraCoin PLURA | US$0,0001191 | -0,90% | 5,00% | US$55.698 | - | 467.803.193 PLURA |
| 1768 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.872 | - | 10.769.515 NETKO |
| 1769 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1770 |  SelfSell SSC | US$0,0001341 | -9,65% | -1,47% | US$52.316 | US$2.058,44 | 390.000.000 SSC |
| 1771 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1772 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1773 |  Innovative Bioresearch Classic INNBCL | US$0,00007965 | -72,93% | -60,13% | US$51.479 | US$171,52 | 646.347.162 INNBCL |
| 1774 |  Webcoin WEB | US$0,001152 | -11,38% | -3,61% | US$51.440 | US$24,26 | 44.653.049 WEB |
| 1775 |  FSBT API Token FSBT | US$0,01464 | -7,38% | -21,39% | US$51.385 | US$33.758,13 | 3.509.535 FSBT |
| 1776 |  INMAX INX | US$0,03264 | -4,73% | -0,46% | US$51.191 | US$3.836,99 | 1.568.188 INX |
| 1777 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1778 |  HyperQuant HQT | US$0,0005406 | -2,97% | -2,48% | US$50.870 | US$3.314,28 | 94.094.250 HQT |
| 1779 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1780 |  CommunityGeneration CGEN | US$0,0001206 | 0,00% | 4,62% | US$50.615 | - | 419.588.244 CGEN |
| 1781 |  GlobalToken GLT | US$0,0004697 | -3,62% | -45,86% | US$50.593 | US$3,54 | 107.722.050 GLT |
| 1782 |  Global Currency Reserve GCR | US$0,0004725 | 0,00% | 20,95% | US$50.563 | - | 107.007.336 GCR |
| 1783 |  Ellaism ELLA | US$0,002583 | -3,09% | -45,57% | US$50.020 | US$57,09 | 19.364.074 ELLA |
| 1784 |  StrongHands Masternode SHMN | US$0,02149 | -3,29% | -42,04% | US$49.854 | US$23,93 | 2.319.714 SHMN |
| 1785 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1786 |  SuperCoin SUPER | US$0,0009393 | 9,55% | 15,93% | US$49.536 | US$0,3519 | 52.735.724 SUPER |
| 1787 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.325.575 2GIVE |
| 1788 |  SkinCoin SKIN | US$0,0005504 | -3,43% | -10,68% | US$48.534 | US$4.294,78 | 88.183.483 SKIN |
| 1789 |  YENTEN YTN | US$0,001993 | -9,16% | -0,07% | US$48.533 | US$103,32 | 24.350.077 YTN |
| 1790 |  PYRO Network PYRO | US$0,00006097 | -20,35% | 19,87% | US$48.498 | US$141,01 | 795.399.340 PYRO |
| 1791 |  XGOX XGOX | US$0,00002005 | 0,57% | -0,05% | US$47.702 | US$41,27 | 2.379.530.425 XGOX |
| 1792 |  EveriToken EVT | US$0,002108 | -17,34% | 80,38% | US$47.683 | US$0,4273 | 22.614.716 EVT |
| 1793 |  FantasyGold FGC | US$0,002935 | -2,28% | -3,30% | US$47.674 | US$12,76 | 16.241.597 FGC |
| 1794 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1795 |  KAASO KAASO | US$0,0004024 | -5,83% | 8,20% | US$47.325 | US$1.572,06 | 117.599.999 KAASO |
| 1796 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | US$39,15 | 4.300.516 WIZ |
| 1797 |  RoBET ROBET | US$0,05916 | 0,00% | 2,28% | US$47.250 | - | 798.697 ROBET |
| 1798 |  Evil Coin EVIL | US$0,002244 | 0,00% | 17,04% | US$47.179 | - | 21.020.383 EVIL |
| 1799 |  vSlice VSL | US$0,001409 | -9,79% | 1,80% | US$47.047 | US$0,008454 | 33.390.496 VSL |
| 1800 |  StarterCoin STAC | US$0,0001375 | -32,47% | -32,47% | US$47.021 | US$4,01 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 36 dari total 63 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.