Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Magic Cube Coin MCC | US$0,0001478 | -2,22% | 9,82% | US$17.548 | US$6.927,42 | 118.694.616 MCC |
| 1952 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1953 |  GoHelpFund HELP | US$0,001417 | 0,00% | -9,88% | US$17.210 | - | 12.147.167 HELP |
| 1954 |  Dreamcoin DRM | US$0,006575 | 26,50% | 28,25% | US$17.130 | US$4,59 | 2.605.227 DRM |
| 1955 |  Desire DSR | US$0,001644 | -13,47% | 77,52% | US$16.881 | US$8.597,20 | 10.269.488 DSR |
| 1956 |  Authorship ATS | US$0,0001678 | -3,27% | -65,74% | US$16.777 | - | 99.971.428 ATS |
| 1957 |  BoostCoin BOST | US$0,001409 | -2,28% | 8,40% | US$16.704 | US$0,01080 | 11.855.487 BOST |
| 1958 |  Spectrum SPT | US$0,00001390 | -8,26% | -7,97% | US$16.682 | US$3.634,54 | 1.199.987.500 SPT |
| 1959 |  Gravity GZRO | US$0,00001207 | 0,00% | -89,76% | US$16.414 | - | 1.360.063.917 GZRO |
| 1960 |  YoloCash YLC | US$0,0005528 | -7,44% | -16,35% | US$16.308 | US$7.189,00 | 29.499.388 YLC |
| 1961 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1962 |  ARAW ARAW | US$0,000008130 | -6,91% | -47,88% | US$16.207 | US$4,43 | 1.993.576.188 ARAW |
| 1963 |  EVOS EVOS | US$0,001526 | -9,26% | -30,70% | US$16.190 | US$23.377,78 | 10.606.778 EVOS |
| 1964 |  CyberMusic CYMT | US$0,000001057 | -12,05% | -17,86% | US$15.956 | US$1,20 | 15.100.000.000 CYMT |
| 1965 |  EagleX EGX | US$0,0004697 | 29,10% | 23,81% | US$15.773 | US$608,17 | 33.583.500 EGX |
| 1966 |  ALAX ALX | US$0,0007512 | 0,00% | -4,34% | US$15.592 | - | 20.757.685 ALX |
| 1967 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1968 |  EnterCoin ENTRC | US$0,004697 | 8,64% | -17,19% | US$15.484 | US$79,38 | 3.296.850 ENTRC |
| 1969 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1970 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1971 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1972 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1973 |  Eva Cash EVC | US$0,01646 | -6,28% | 2,02% | US$14.816 | US$64,25 | 900.000 EVC |
| 1974 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 0,00% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1975 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1976 |  GINcoin GIN | US$0,001833 | -4,42% | -87,86% | US$14.716 | US$18,41 | 8.026.998 GIN |
| 1977 |  Diligence IRA | US$0,001078 | -32,23% | -36,47% | US$14.549 | US$1.156,13 | 13.500.000 IRA |
| 1978 |  Mainstream For The Underground MFTU | US$0,00001323 | 0,00% | -44,25% | US$14.224 | - | 1.075.139.615 MFTU |
| 1979 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1980 |  PutinCoin PUT | US$0,00001174 | -2,28% | 1,44% | US$13.958 | US$0,2037 | 1.188.750.832 PUT |
| 1981 |  High Voltage HVCO | US$0,009139 | 0,00% | -2,52% | US$13.655 | - | 1.494.171 HVCO |
| 1982 |  Zealium NZL | US$0,0009393 | 11,68% | 15,93% | US$13.322 | US$14,03 | 14.182.959 NZL |
| 1983 |  Gexan GEX | US$0,005051 | -18,76% | 213,44% | US$13.193 | US$2.827,87 | 2.612.051 GEX |
| 1984 |  INDINODE XIND | US$0,00001231 | 0,00% | -46,84% | US$13.174 | - | 1.070.539.190 XIND |
| 1985 |  LuckySevenToken LST | US$0,0002002 | 0,00% | -33,76% | US$13.134 | - | 65.590.200 LST |
| 1986 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 1987 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1988 |  Digital Money Bits DMB | US$0,0001174 | -2,28% | 1,44% | US$12.467 | US$0,07104 | 106.173.958 DMB |
| 1989 |  ClearPoll POLL | US$0,001772 | 0,00% | 2,07% | US$12.405 | - | 6.999.991 POLL |
| 1990 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1991 |  ArbitrageCT ARCT | US$0,0001177 | 0,00% | 2,05% | US$12.313 | - | 104.655.777 ARCT |
| 1992 |  TokenDesk TDS | US$0,0008284 | 0,00% | 2,25% | US$12.164 | - | 14.683.321 TDS |
| 1993 |  InterCrone ICR | US$0,0008219 | -31,59% | -35,22% | US$12.159 | US$1,29 | 14.793.793 ICR |
| 1994 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1995 |  Galactrum ORE | US$0,002348 | -18,56% | -7,78% | US$12.035 | US$9,36 | 5.124.807 ORE |
| 1996 |  BitGuild PLAT PLAT | US$0,0001996 | -0,77% | 15,67% | US$11.892 | US$9.307,66 | 59.566.902 PLAT |
| 1997 |  iBTC IBTC | US$0,0002378 | 0,00% | 0,00% | US$11.890 | - | 49.993.999 IBTC |
| 1998 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1999 |  FUTURAX FTXT | US$0,000003414 | -20,16% | 4,32% | US$11.631 | US$529,08 | 3.406.412.461 FTXT |
| 2000 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 40 dari total 63 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.