Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShowHand HAND | US$0,0000007586 | -10,34% | 29,26% | US$46.967 | US$437,75 | 61.912.434.418 HAND |
| 1802 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1803 |  Rimbit RBT | US$0,0002349 | 0,00% | -33,81% | US$46.405 | - | 197.581.050 RBT |
| 1804 |  NevaCoin NEVA | US$0,008673 | 222,34% | 296,52% | US$46.133 | US$1.029,43 | 5.319.475 NEVA |
| 1805 |  BTC Lite BTCL | US$0,002466 | -4,02% | -12,54% | US$46.108 | US$0,7504 | 18.700.000 BTCL |
| 1806 |  SF Capital SFCP | US$0,0004579 | 9,50% | 9,43% | US$45.791 | US$58,40 | 99.999.500 SFCP |
| 1807 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1808 |  Knekted KNT | US$0,00004543 | -14,77% | -0,21% | US$45.429 | US$2,81 | 1.000.000.000 KNT |
| 1809 |  MultiCoinCasino MCC | US$0,009441 | -2,17% | -2,97% | US$45.390 | US$10.630,88 | 4.807.840 MCC |
| 1810 |  Eternity ENT | US$0,005280 | 0,00% | 11,27% | US$45.285 | - | 8.576.457 ENT |
| 1811 |  Asian Dragon AD | US$0,0008538 | 0,00% | -31,52% | US$45.139 | - | 52.865.797 AD |
| 1812 |  Veros VRS | US$0,03653 | -22,25% | -39,06% | US$44.852 | US$15.344,72 | 1.227.693 VRS |
| 1813 |  Xuez XUEZ | US$0,01174 | 8,45% | 18,56% | US$44.602 | US$31.265,97 | 3.798.725 XUEZ |
| 1814 |  IGToken IG | US$0,00001142 | -4,99% | 35,67% | US$44.170 | US$3.620,19 | 3.867.046.088 IG |
| 1815 |  TRAXIA TM2 | US$0,0001340 | 3,25% | 142,45% | US$43.997 | US$31,65 | 328.320.714 TM2 |
| 1816 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1817 |  1X2 COIN 1X2 | US$0,008441 | -2,42% | -50,89% | US$43.081 | - | 5.103.634 1X2 |
| 1818 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1819 |  BLAST BLAST | US$0,0009369 | 3,93% | 5,07% | US$42.208 | US$13,64 | 45.050.303 BLAST |
| 1820 |  CDX Network CDX | US$0,001292 | -2,28% | 11,58% | US$42.035 | US$316,22 | 32.546.000 CDX |
| 1821 |  Moin MOIN | US$0,004462 | -2,13% | 7,02% | US$41.940 | US$369,27 | 9.399.679 MOIN |
| 1822 |  Worldcore WRC | US$0,0002348 | 95,45% | 102,88% | US$41.824 | US$2,10 | 178.103.291 WRC |
| 1823 |  InternationalCryptoX INCX | US$0,00009708 | -3,41% | 8,90% | US$41.624 | US$11.161,77 | 428.755.167 INCX |
| 1824 |  UChain UCN | US$0,0001362 | -3,18% | -30,73% | US$41.590 | US$8.184,96 | 305.346.957 UCN |
| 1825 |  Octoin Coin OCC | US$0,07378 | 0,00% | 54,64% | US$40.957 | - | 555.137 OCC |
| 1826 |  TOKYO TOKC | US$0,0001500 | 0,00% | -1,65% | US$40.905 | - | 272.697.251 TOKC |
| 1827 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1828 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1829 |  PRASM PSM | US$0,00001762 | 0,00% | 0,00% | US$39.638 | - | 2.249.193.827 PSM |
| 1830 |  ATBCoin ATB | US$0,0009393 | -21,56% | -18,11% | US$39.487 | - | 42.038.227 ATB |
| 1831 |  iTicoin ITI | US$1,23 | -3,99% | 1,93% | US$39.339 | US$227,42 | 32.000 ITI |
| 1832 |  Plus-Coin NPLC | US$0,00008258 | 0,27% | 1,47% | US$38.806 | US$298,97 | 469.946.471 NPLC |
| 1833 |  Bitcoin Interest BCI | US$0,002113 | -37,18% | -34,79% | US$38.734 | US$3,23 | 18.326.892 BCI |
| 1834 |  Herbalist Token HERB | US$0,000004070 | -2,53% | -2,26% | US$38.665 | US$3.606,18 | 9.499.999.999 HERB |
| 1835 |  InterValue INVE | US$0,0003008 | -1,74% | -4,95% | US$38.466 | US$11.873,47 | 127.892.710 INVE |
| 1836 |  OPCoinX OPCX | US$0,0002348 | -2,28% | -32,12% | US$38.458 | US$2,34 | 163.774.057 OPCX |
| 1837 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1838 |  Bitcoin Adult BTAD | US$0,0008720 | 49,38% | 48,71% | US$38.066 | US$288,30 | 43.653.323 BTAD |
| 1839 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1840 |  Regalcoin REC | US$0,002943 | 0,00% | -11,61% | US$37.662 | - | 12.799.009 REC |
| 1841 |  Bitcoin Zero BZX | US$0,001293 | -40,13% | -29,85% | US$37.497 | US$44,72 | 29.010.752 BZX |
| 1842 |  Micromines MICRO | US$0,000002052 | -7,19% | 5,07% | US$36.929 | US$97,26 | 17.999.261.364 MICRO |
| 1843 |  Rubies RBIES | US$0,003544 | 0,00% | 35,68% | US$36.913 | - | 10.415.252 RBIES |
| 1844 |  Bitsum BSM | US$0,00002209 | -4,74% | -4,62% | US$36.854 | - | 1.668.487.942 BSM |
| 1845 |  GoldenPyrex GPYX | US$0,003665 | 0,00% | 13,10% | US$36.654 | - | 9.999.999 GPYX |
| 1846 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1847 |  Linfinity LFC | US$0,00004031 | -4,89% | 20,92% | US$36.506 | US$3.606,95 | 905.666.529 LFC |
| 1848 |  SHPING SHPING | US$0,00002439 | -18,08% | 8,91% | US$35.866 | US$53,91 | 1.470.557.319 SHPING |
| 1849 |  BitRent RNTB | US$0,00004224 | 0,00% | 33,86% | US$35.555 | - | 841.738.500 RNTB |
| 1850 |  Italo XTA | US$0,007702 | -2,70% | -43,70% | US$35.515 | US$26,02 | 4.610.960 XTA |
Tabel di atas menampilkan halaman 37 dari total 63 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.