Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 19,24% | US$35.316 | - | 49.827.043 ADZ |
| 1852 |  Doge Token DOGET | US$0,000003936 | -4,99% | 0,12% | US$35.098 | - | 8.917.018.107 DOGET |
| 1853 |  GCN Coin GCN | US$0,0000002028 | -2,95% | -30,04% | US$34.899 | US$0,03331 | 172.076.810.000 GCN |
| 1854 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1855 |  Global Crypto Alliance CALL | US$0,0004344 | 7,13% | 650,65% | US$33.816 | US$321,27 | 77.839.944 CALL |
| 1856 |  RPICoin RPI | US$0,00003522 | 46,58% | 16,02% | US$33.682 | US$0,08048 | 956.216.292 RPI |
| 1857 |  TajCoin TAJ | US$0,001879 | -2,27% | -14,57% | US$33.596 | US$52,87 | 17.882.964 TAJ |
| 1858 |  PRiVCY PRIV | US$0,001996 | -12,41% | 3,13% | US$32.952 | US$0,1390 | 16.508.939 PRIV |
| 1859 |  Klimatas KTS | US$0,04425 | -26,36% | -8,77% | US$31.991 | US$1.890,65 | 722.904 KTS |
| 1860 |  ROIyal Coin ROCO | US$0,02243 | -7,94% | -2,55% | US$31.906 | US$4,08 | 1.422.747 ROCO |
| 1861 |  Aricoin ARI | US$0,0002348 | 95,45% | 1,44% | US$31.891 | US$21,69 | 135.802.777 ARI |
| 1862 |  Cream CRM | US$0,0007045 | -16,24% | -1,83% | US$31.779 | US$75,40 | 45.108.749 CRM |
| 1863 |  ELTCOIN ELTCOIN | US$0,0003496 | -4,43% | 5,40% | US$31.463 | US$2.218,70 | 90.000.000 ELTCOIN |
| 1864 |  Joint Ventures JOINT | US$0,001402 | -16,73% | -34,51% | US$31.200 | US$2.105,31 | 22.248.085 JOINT |
| 1865 |  Bionic BNC | US$0,00005805 | -26,06% | 26,83% | US$31.127 | US$3.623,08 | 536.244.233 BNC |
| 1866 |  DeltaChain DELTA | US$0,000004144 | -2,57% | 5,91% | US$31.078 | - | 7.500.000.000 DELTA |
| 1867 |  Arepacoin AREPA | US$0,001822 | -11,33% | -14,16% | US$30.991 | US$1,08 | 17.011.379 AREPA |
| 1868 |  Exosis EXO | US$0,07134 | -9,31% | -3,69% | US$30.763 | US$1.320,67 | 431.206 EXO |
| 1869 |  Connect Coin XCON | US$0,0007867 | -2,16% | -18,23% | US$30.678 | US$10,75 | 38.996.796 XCON |
| 1870 |  Arion ARION | US$0,002348 | -11,16% | -3,39% | US$30.151 | US$92,80 | 12.839.566 ARION |
| 1871 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 0,00% | US$29.942 | - | 7.518.810.122 EOST |
| 1872 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1873 |  GoPower GPT | US$0,0003658 | 28,38% | 51,30% | US$29.716 | US$16,61 | 81.227.046 GPT |
| 1874 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1875 |  Italian Lira ITL | US$0,000001174 | -2,28% | 1,03% | US$29.353 | US$0,01175 | 24.999.999.998 ITL |
| 1876 |  APR Coin APR | US$0,002231 | -7,16% | -14,70% | US$29.337 | US$11,65 | 13.150.690 APR |
| 1877 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.569 SMC |
| 1878 |  Neural Protocol NRP | US$0,000003053 | -5,45% | 4,04% | US$28.998 | US$6,11 | 9.497.994.014 NRP |
| 1879 |  Niobio Cash NBR | US$0,0002058 | -19,29% | -18,14% | US$28.975 | US$8,59 | 140.803.743 NBR |
| 1880 |  NFX Coin NFXC | US$0,0002369 | -1,43% | -48,98% | US$28.711 | - | 121.212.872 NFXC |
| 1881 |  Mobile Crypto Pay Coin MCPC | US$0,003170 | 5,54% | 14,42% | US$28.400 | US$47,18 | 8.958.405 MCPC |
| 1882 |  EDRCoin EDRC | US$0,009687 | 0,00% | 4,47% | US$28.396 | - | 2.931.224 EDRC |
| 1883 |  VULCANO VULC | US$0,0001174 | -51,14% | 1,44% | US$28.350 | US$3,60 | 241.450.731 VULC |
| 1884 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1885 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1886 |  Asura Coin ASA | US$0,0001260 | -4,43% | -3,29% | US$27.840 | US$14,22 | 220.932.400 ASA |
| 1887 |  Abitshadow Token ABST | US$0,0001219 | -14,99% | -34,66% | US$27.745 | US$832,48 | 227.557.931 ABST |
| 1888 |  Helex HLX | US$0,3951 | -4,89% | -36,21% | US$27.720 | US$3.373,77 | 70.160 HLX |
| 1889 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1890 |  Origami ORI | US$0,006490 | 0,00% | 39,55% | US$27.426 | - | 4.225.879 ORI |
| 1891 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | 44,45% | US$27.408 | - | 1.620.841.876 CCN |
| 1892 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1893 |  Coinchase Token CCH | US$0,00001692 | 0,08% | 0,12% | US$26.976 | US$1.104,25 | 1.594.527.406 CCH |
| 1894 |  Cryptrust CTRT | US$0,000003799 | 0,00% | 0,00% | US$26.947 | - | 7.092.756.485 CTRT |
| 1895 |  Crowdholding YUP | US$0,0001312 | 0,00% | 0,00% | US$26.871 | - | 204.836.469 YUP |
| 1896 |  Jade Currency JADE | US$0,0004697 | -33,43% | 35,25% | US$26.394 | US$200,78 | 56.200.000 JADE |
| 1897 |  BLOC.MONEY BLOC | US$0,001644 | -2,28% | -11,24% | US$25.952 | US$38,80 | 15.787.663 BLOC |
| 1898 |  Guider GDR | US$0,0001024 | -8,54% | -22,27% | US$25.508 | US$43,85 | 249.181.440 GDR |
| 1899 |  Gold Poker GPKR | US$0,004814 | -8,78% | 24,87% | US$25.325 | US$633,77 | 5.260.826 GPKR |
| 1900 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 38 dari total 63 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.