Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Streamit Coin STREAM | US$0,001844 | 16,06% | -13,53% | US$24.946 | US$74,57 | 13.529.414 STREAM |
| 1902 |  BitNautic Token BTNT | US$0,001298 | -1,79% | 1,94% | US$24.763 | - | 19.078.647 BTNT |
| 1903 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1904 |  ZeusNetwork ZEUS | US$0,0000003522 | -40,71% | -31,12% | US$24.657 | US$0,02335 | 70.000.000.000 ZEUS |
| 1905 |  Citadel CTL | US$0,002231 | -2,28% | -45,84% | US$24.471 | US$1,96 | 10.969.269 CTL |
| 1906 |  Ether Kingdoms Token IMP | US$0,003199 | 1,10% | 4,09% | US$24.471 | US$23.519,46 | 7.648.388 IMP |
| 1907 |  VoteCoin VOT | US$0,0002348 | -2,27% | -1,03% | US$24.453 | US$12,64 | 104.128.250 VOT |
| 1908 |  BERNcash BERN | US$0,0003421 | 0,00% | -1,49% | US$24.366 | - | 71.234.301 BERN |
| 1909 |  PayCoin XPY | US$0,001991 | 0,00% | 21,24% | US$23.879 | - | 11.995.342 XPY |
| 1910 |  SteepCoin STEEP | US$0,0001311 | 13,88% | 15,34% | US$23.794 | US$0,005624 | 181.505.253 STEEP |
| 1911 |  FidexToken FEX | US$0,0000008130 | -5,13% | 56,04% | US$23.681 | US$0,002758 | 29.128.335.553 FEX |
| 1912 |  Universal Currency UNIT | US$0,001479 | 0,00% | -1,70% | US$23.590 | - | 15.949.110 UNIT |
| 1913 |  BitStation BSTN | US$0,000005000 | 6,11% | 6,11% | US$23.520 | US$0,06302 | 4.704.185.603 BSTN |
| 1914 |  SparksPay SPK | US$0,002742 | -7,08% | 68,57% | US$23.390 | US$1,50 | 8.530.405 SPK |
| 1915 |  Titcoin TIT | US$0,0003514 | 0,00% | 57,63% | US$23.365 | - | 66.495.566 TIT |
| 1916 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1917 |  MedicCoin MEDIC | US$0,00007807 | 9,01% | 26,57% | US$23.293 | US$13,99 | 298.349.398 MEDIC |
| 1918 |  SCRIV NETWORK SCRIV | US$0,0009393 | -15,79% | 15,93% | US$23.243 | US$29,32 | 24.744.362 SCRIV |
| 1919 |  GeyserCoin GSR | US$0,01832 | 0,19% | -0,59% | US$23.230 | US$1,57 | 1.268.211 GSR |
| 1920 |  BitRewards BIT | US$0,00006731 | -11,83% | 7,22% | US$23.070 | US$0,06892 | 342.725.114 BIT |
| 1921 |  Waletoken WTN | US$0,000001156 | -2,90% | 5,55% | US$23.033 | - | 19.918.713.667 WTN |
| 1922 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1923 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1924 |  STRAKS STAK | US$0,0009393 | 11,00% | 1,44% | US$22.411 | US$13,88 | 23.858.907 STAK |
| 1925 |  Decentralized Asset Trading Platform DATP | US$0,000001879 | 0,24% | -17,18% | US$22.209 | US$2,26 | 11.820.620.222 DATP |
| 1926 |  Digiwage WAGE | US$0,0004697 | -2,28% | 1,25% | US$22.103 | US$11,61 | 47.062.308 WAGE |
| 1927 |  Payfair PFR | US$0,0005610 | -6,85% | -1,73% | US$22.073 | US$956,58 | 39.347.537 PFR |
| 1928 |  KWHCoin KWH | US$0,00001219 | -4,43% | 211,67% | US$22.041 | - | 1.807.438.681 KWH |
| 1929 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1930 |  Netrum NTR | US$0,01004 | -7,16% | -22,09% | US$21.481 | US$38,09 | 2.139.819 NTR |
| 1931 |  MarteXcoin MXT | US$0,005166 | -15,79% | 28,07% | US$21.389 | US$9,39 | 4.140.080 MXT |
| 1932 |  GenesisX XGS | US$0,001996 | 10,75% | -9,24% | US$21.316 | US$29,24 | 10.679.250 XGS |
| 1933 |  FUZE Token FUZE | US$26,91 | -9,09% | 5,81% | US$21.292 | US$9.681,45 | 791 FUZE |
| 1934 |  BitcoiNote BTCN | US$0,001761 | 4,70% | -5,11% | US$20.839 | US$1,01 | 11.832.534 BTCN |
| 1935 |  CPUchain CPU | US$0,0007045 | 0,51% | 23,41% | US$20.681 | US$15,56 | 29.356.000 CPU |
| 1936 |  Galilel GALI | US$0,001057 | 7,95% | -8,62% | US$20.530 | US$5,17 | 19.428.483 GALI |
| 1937 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1938 |  EthereumX ETX | US$0,0002348 | 5,54% | 21,14% | US$20.483 | US$11,21 | 87.225.579 ETX |
| 1939 |  Zurcoin ZUR | US$0,0002271 | 0,00% | -1,91% | US$19.903 | - | 87.653.034 ZUR |
| 1940 |  Bitcoin Fast BTCF | US$0,001292 | 0,00% | -26,10% | US$19.901 | - | 15.398.997 BTCF |
| 1941 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1942 |  EUNOMIA ENTS | US$0,000001174 | -46,70% | 1,50% | US$19.280 | US$0,01811 | 16.420.688.682 ENTS |
| 1943 |  Bitcoiin B2G | US$0,0003618 | 0,00% | 4,02% | US$19.092 | - | 52.761.896 B2G |
| 1944 |  Bulleon BUL | US$0,01737 | 0,00% | 8,76% | US$19.046 | - | 1.096.353 BUL |
| 1945 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1946 |  Mcashchain MCASH | US$0,003232 | -3,17% | 13,94% | US$18.804 | US$2.156,40 | 5.817.840 MCASH |
| 1947 |  Intelligent Trading Foundation ITT | US$0,001879 | -11,80% | -4,34% | US$18.439 | US$8.962,36 | 9.814.899 ITT |
| 1948 |  Castle CSTL | US$0,0009614 | 0,00% | 3,37% | US$18.200 | - | 18.931.823 CSTL |
| 1949 |  Bitcoin Classic BXC | US$0,02960 | 0,23% | 4,22% | US$17.763 | US$42.297,15 | 600.147 BXC |
| 1950 |  Agrolot AGLT | US$0,0002000 | -33,33% | -49,81% | US$17.750 | US$7,97 | 88.751.539 AGLT |
Tabel di atas menampilkan halaman 39 dari total 63 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.