Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bonpay BON | US$0,008806 | -6,03% | 5,93% | US$99.425 | US$2.425,81 | 11.290.301 BON |
| 1652 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1653 |  Profile Utility Token PUT | US$0,002171 | -0,53% | 3,81% | US$98.346 | US$20,03 | 45.289.804 PUT |
| 1654 |  Unify UNIFY | US$0,005401 | -6,56% | -1,46% | US$98.220 | US$4.542,82 | 18.185.085 UNIFY |
| 1655 |  Mchain MAR | US$0,002268 | 0,01% | -1,27% | US$98.198 | US$1.153,43 | 43.300.750 MAR |
| 1656 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1657 |  MARK.SPACE MRK | US$0,0001214 | 0,00% | -20,40% | US$97.687 | - | 804.998.349 MRK |
| 1658 |  Daneel DAN | US$0,004773 | 0,00% | 81,41% | US$96.622 | - | 20.242.358 DAN |
| 1659 |  Alpha Token A | US$0,003170 | -17,84% | 0,41% | US$95.846 | US$614,12 | 30.231.759 A |
| 1660 |  Aeryus AER | US$0,007792 | -11,88% | -0,02% | US$95.792 | US$1.308,58 | 12.292.955 AER |
| 1661 |  Transcodium TNS | US$0,001258 | -4,82% | 0,24% | US$95.408 | US$2.432,20 | 75.840.976 TNS |
| 1662 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1663 |  WABnetwork WAB | US$0,000007856 | 30,78% | 98,46% | US$94.224 | US$9,12 | 11.994.541.755 WAB |
| 1664 |  Blocktix TIX | US$0,002348 | -24,83% | -26,18% | US$93.933 | US$0,004459 | 40.000.000 TIX |
| 1665 |  Arionum ARO | US$0,0005850 | -2,60% | 1,95% | US$93.259 | - | 159.429.300 ARO |
| 1666 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1667 |  HeartBout HB | US$0,001742 | -3,23% | 0,20% | US$93.202 | US$2.318,48 | 53.495.267 HB |
| 1668 |  RealChain RCT | US$0,0001829 | 2,41% | 66,97% | US$93.087 | US$3.783,26 | 508.884.811 RCT |
| 1669 |  PENG PENG | US$0,00001174 | -2,28% | 1,44% | US$90.344 | US$26,27 | 7.694.499.488 PENG |
| 1670 |  Bitradio BRO | US$0,009980 | -0,87% | -0,45% | US$90.084 | US$14,02 | 9.026.112 BRO |
| 1671 |  Catex Token CATT | US$0,0001145 | 2,34% | -6,71% | US$89.829 | US$906,83 | 784.234.341 CATT |
| 1672 |  Blockparty (BOXX Token) BOXX | US$0,002758 | 6,46% | -91,19% | US$89.496 | US$2.146,52 | 32.453.993 BOXX |
| 1673 |  KanadeCoin KNDC | US$0,00001626 | -31,45% | -31,45% | US$88.956 | US$6,63 | 5.471.056.500 KNDC |
| 1674 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 8,76% | US$87.888 | - | 15.392.022.544 CARBON |
| 1675 |  Eroscoin ERO | US$0,0004697 | -2,28% | 5,69% | US$87.707 | US$1.981,98 | 186.744.000 ERO |
| 1676 |  Photon PHO | US$0,000002459 | -7,21% | 7,11% | US$87.273 | - | 35.490.905.080 PHO |
| 1677 |  Hurify HUR | US$0,0003600 | 0,00% | 11,22% | US$86.930 | - | 241.464.943 HUR |
| 1678 |  ACE (TokenStars) ACE | US$0,007106 | -1,43% | 151,60% | US$85.946 | - | 12.095.419 ACE |
| 1679 |  Grimm GRIMM | US$0,001569 | 2,33% | -9,68% | US$85.614 | US$812,34 | 54.579.800 GRIMM |
| 1680 |  MktCoin MLM | US$0,00007045 | -1,27% | -22,21% | US$85.211 | US$351,25 | 1.209.529.900 MLM |
| 1681 |  CryptoBonusMiles CBM | US$0,00001689 | -5,15% | 26,14% | US$84.461 | US$3.505,25 | 4.999.998.301 CBM |
| 1682 |  Bitcloud BTDX | US$0,002466 | -10,77% | -14,79% | US$84.383 | US$3,80 | 34.222.072 BTDX |
| 1683 |  Narrative NRVE | US$0,001021 | 0,00% | 0,53% | US$84.190 | - | 82.428.004 NRVE |
| 1684 |  Ethereum Gold Project ETGP | US$0,00001409 | -2,81% | 0,83% | US$83.462 | US$47,21 | 5.923.657.361 ETGP |
| 1685 |  LanaCoin LANA | US$0,00004555 | -3,72% | -27,08% | US$83.297 | US$80,19 | 1.828.825.947 LANA |
| 1686 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 10,89% | US$83.180 | - | 3.012.586 ARCO |
| 1687 |  SRCOIN SRCOIN | US$0,00001646 | -49,25% | -24,35% | US$83.170 | US$1,65 | 5.052.048.084 SRCOIN |
| 1688 |  ETHplode ETHPLO | US$0,001902 | -12,69% | 58,98% | US$83.019 | US$22,18 | 43.641.090 ETHPLO |
| 1689 |  Pyrk PYRK | US$0,009179 | -13,44% | 4,34% | US$82.471 | US$7.020,46 | 8.984.540 PYRK |
| 1690 |  Kalkulus KLKS | US$0,004579 | -2,29% | -0,53% | US$82.043 | US$42.792,18 | 17.916.158 KLKS |
| 1691 |  Aditus ADI | US$0,0003496 | -22,28% | -30,21% | US$81.847 | US$19.138,39 | 234.110.888 ADI |
| 1692 |  PlayGame PXG | US$0,00008136 | -3,23% | 49,51% | US$81.347 | US$7.558,15 | 999.875.000 PXG |
| 1693 |  Stipend SPD | US$0,007057 | -2,28% | 58,06% | US$81.301 | US$87,41 | 11.521.178 SPD |
| 1694 |  Gentarium GTM | US$0,01761 | -0,28% | 1,48% | US$81.175 | US$26,44 | 4.609.080 GTM |
| 1695 |  Suretly SUR | US$0,3418 | 11,50% | 10,57% | US$80.506 | US$1.947,96 | 235.535 SUR |
| 1696 |  Business Credit Alliance Chain BCAC | US$0,0001704 | 0,64% | -0,69% | US$80.230 | US$95,66 | 470.854.702 BCAC |
| 1697 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1698 |  EtherGem EGEM | US$0,004093 | 1,18% | -4,23% | US$79.742 | US$15.986,07 | 19.483.114 EGEM |
| 1699 |  Impleum IMPL | US$0,01010 | -2,28% | 26,43% | US$79.522 | US$0,002020 | 7.875.395 IMPL |
| 1700 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 5,09% | US$79.388 | - | 28.670.288 ARC |
Tabel di atas menampilkan halaman 34 dari total 63 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.