Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioCoin BIO | US$0,0003544 | 0,00% | 53,11% | US$299.774 | - | 845.785.803 BIO |
| 1452 |  Freicoin FRC | US$0,005284 | -23,84% | -39,94% | US$298.639 | US$10,58 | 56.520.601 FRC |
| 1453 |  ICE ROCK MINING ROCK2 | US$0,01899 | -4,32% | -0,28% | US$298.556 | US$34.638,00 | 15.724.272 ROCK2 |
| 1454 |  SnodeCoin SND | US$0,006932 | 0,00% | 0,00% | US$298.431 | - | 43.049.969 SND |
| 1455 |  BetterBetting BETR | US$0,001028 | 0,00% | -10,26% | US$293.057 | - | 285.140.472 BETR |
| 1456 |  Coin Lion LION | US$0,008998 | 0,00% | -8,61% | US$289.966 | - | 32.226.096 LION |
| 1457 |  Qbao QBT | US$0,004426 | -8,26% | -9,06% | US$289.259 | US$3.673,61 | 65.351.403 QBT |
| 1458 |  Goldcoin GLC | US$0,006928 | 15,36% | 7,19% | US$288.616 | US$154,40 | 41.662.072 GLC |
| 1459 |  FlypMe FYP | US$0,01630 | -4,41% | 32,37% | US$287.446 | US$10.287,39 | 17.638.681 FYP |
| 1460 |  Qredit XQR | US$0,0004282 | -0,20% | 1,46% | US$287.120 | US$816,64 | 670.472.650 XQR |
| 1461 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1462 |  Lisk Machine Learning LML | US$0,002378 | -11,62% | -1,97% | US$285.366 | US$972,80 | 120.000.000 LML |
| 1463 |  MintMe.com Coin MINTME | US$0,001526 | -2,28% | -3,96% | US$283.280 | US$1.920,43 | 185.590.144 MINTME |
| 1464 |  PolypuX PUX | US$0,007082 | -12,82% | -17,91% | US$283.270 | US$23.375,14 | 40.000.000 PUX |
| 1465 |  Maximine Coin MXM | US$0,0001707 | -13,04% | -9,19% | US$281.524 | US$40,10 | 1.649.000.000 MXM |
| 1466 |  EXMR FDN EXMR | US$0,04419 | -6,47% | 24,81% | US$278.894 | - | 6.310.751 EXMR |
| 1467 |  Trollcoin TROLL | US$0,0004697 | -25,49% | -32,27% | US$278.422 | US$0,6269 | 592.810.145 TROLL |
| 1468 |  Leadcoin LDC | US$0,0003543 | 0,00% | -20,22% | US$277.943 | - | 784.399.592 LDC |
| 1469 |  UpToken UP | US$0,001896 | 0,00% | -15,44% | US$277.771 | - | 146.540.250 UP |
| 1470 |  Equal EQL | US$0,0008383 | -8,64% | -21,51% | US$277.680 | US$1.313,78 | 331.244.650 EQL |
| 1471 |  GravityCoin GXX | US$0,06416 | 9,39% | -25,59% | US$276.987 | US$503,44 | 4.317.213 GXX |
| 1472 |  View VIEW | US$0,007867 | -3,72% | -2,91% | US$276.029 | US$273,99 | 35.088.298 VIEW |
| 1473 |  imbrex REX | US$0,03170 | -15,41% | -26,89% | US$274.566 | US$1.582,06 | 8.660.756 REX |
| 1474 |  Indorse Token IND | US$0,007316 | -12,72% | -2,30% | US$274.212 | US$41,47 | 37.480.419 IND |
| 1475 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1476 |  adToken ADT | US$0,0003447 | -39,98% | -46,05% | US$273.680 | US$312,84 | 794.000.000 ADT |
| 1477 |  Ryo Currency RYO | US$0,01194 | -0,36% | 5,89% | US$271.732 | US$942,86 | 22.751.468 RYO |
| 1478 |  GoByte GBX | US$0,03672 | 6,73% | 9,76% | US$269.757 | US$6.045,47 | 7.346.371 GBX |
| 1479 |  Pakcoin PAK | US$0,003902 | -1,59% | -15,79% | US$267.653 | - | 68.594.750 PAK |
| 1480 |  TrueDeck TDP | US$0,008711 | -21,77% | 0,66% | US$267.576 | US$22.436,78 | 30.717.516 TDP |
| 1481 |  Zeusshield ZSC | US$0,0002287 | -6,16% | 3,49% | US$267.521 | US$25.289,72 | 1.169.566.883 ZSC |
| 1482 |  Neutron NTRN | US$0,006798 | -5,70% | -18,42% | US$265.964 | US$1,70 | 39.121.694 NTRN |
| 1483 |  Coinlancer CL | US$0,003293 | 17,53% | 17,53% | US$262.157 | US$0,08130 | 79.619.229 CL |
| 1484 |  Utrum OOT | US$0,004040 | -4,33% | 3,50% | US$261.823 | US$6,84 | 64.800.139 OOT |
| 1485 |  DeVault DVT | US$0,0009745 | -2,28% | 7,10% | US$261.001 | US$286,06 | 267.822.973 DVT |
| 1486 |  Devery EVE | US$0,004145 | -3,53% | -25,32% | US$260.763 | US$6.810,11 | 62.917.144 EVE |
| 1487 |  FedoraCoin TIPS | US$0,000001220 | -4,37% | 3,95% | US$258.998 | US$296,40 | 212.269.865.434 TIPS |
| 1488 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1489 |  PAL Network PAL | US$0,0005871 | -18,57% | 4,36% | US$257.443 | US$2.351,93 | 438.524.050 PAL |
| 1490 |  Raise RAISE | US$0,01742 | -5,51% | -8,50% | US$257.235 | US$17.907,75 | 14.765.425 RAISE |
| 1491 |  HeroNode HER | US$0,0002316 | 11,97% | 16,26% | US$254.542 | US$85,58 | 1.099.244.081 HER |
| 1492 |  Quasarcoin QAC | US$0,001485 | 5,60% | 36,32% | US$250.227 | US$5.335,22 | 168.449.705 QAC |
| 1493 |  PHI Token PHI | US$0,04262 | -2,61% | -23,94% | US$248.406 | US$321,56 | 5.828.254 PHI |
| 1494 |  BZEdge BZE | US$0,00008130 | 13,40% | 12,29% | US$243.497 | US$2.559,79 | 2.995.148.750 BZE |
| 1495 |  SwiftCash SWIFT | US$0,001526 | -15,31% | -10,57% | US$243.092 | US$23,27 | 159.261.420 SWIFT |
| 1496 |  Playgroundz IOG | US$0,008384 | 0,00% | -0,53% | US$239.336 | - | 28.545.120 IOG |
| 1497 |  Adelphoi ADL | US$0,01148 | 12,50% | 15,17% | US$237.958 | US$307,33 | 20.722.224 ADL |
| 1498 |  XcelToken Plus XLAB | US$0,00002808 | -8,13% | 19,40% | US$232.179 | US$979,60 | 8.269.340.241 XLAB |
| 1499 |  HelloGold HGT | US$0,0008762 | -1,46% | -3,71% | US$230.482 | US$153,72 | 263.034.654 HGT |
| 1500 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
Tabel di atas menampilkan halaman 30 dari total 63 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.