Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ulord UT | US$0,005203 | 3,06% | 9,74% | US$381.662 | US$16.614,61 | 73.353.875 UT |
| 1402 |  CoinUs CNUS | US$0,001122 | -0,56% | 7,48% | US$381.430 | US$149,55 | 340.000.000 CNUS |
| 1403 |  SpectrumCash XSM | US$0,0001174 | -2,28% | 0,91% | US$381.268 | US$0,5865 | 3.247.236.428 XSM |
| 1404 |  OVCODE OVC | US$0,008596 | 0,00% | 19,09% | US$378.674 | - | 44.051.706 OVC |
| 1405 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1406 |  Paytomat PTI | US$0,002268 | 2,61% | 16,23% | US$376.518 | US$38.826,34 | 166.030.078 PTI |
| 1407 |  IDEX Membership IDXM | US$187,84 | -3,99% | -18,52% | US$375.685 | US$694,88 | 2.000 IDXM |
| 1408 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$375.424 | - | 193.052 VETH |
| 1409 |  KuboCoin KUBO | US$0,000004129 | -11,00% | 5,52% | US$374.506 | - | 90.708.745.843 KUBO |
| 1410 |  Birake BIR | US$0,004232 | -5,88% | -30,37% | US$374.429 | US$10.551,51 | 88.484.853 BIR |
| 1411 |  Master Contract Token MCT | US$0,0006592 | -9,39% | 6,51% | US$374.109 | US$6.914,34 | 567.499.990 MCT |
| 1412 |  Lethean LTHN | US$0,0004697 | -8,62% | -4,71% | US$373.744 | US$366,49 | 795.787.039 LTHN |
| 1413 |  TV-TWO TTV | US$0,0008336 | 0,00% | -31,26% | US$372.677 | - | 447.090.078 TTV |
| 1414 |  Blocktrade Token BTT | US$0,006645 | 0,00% | -29,95% | US$370.451 | - | 55.750.494 BTT |
| 1415 |  CoinFi COFI | US$0,001719 | -10,47% | -9,26% | US$366.813 | US$7.134,09 | 213.428.034 COFI |
| 1416 |  TrezarCoin TZC | US$0,001683 | -14,63% | 4,24% | US$366.644 | US$247,21 | 217.843.400 TZC |
| 1417 |  ION ION | US$0,02701 | -7,11% | -6,49% | US$365.073 | US$1.344,17 | 13.517.083 ION |
| 1418 |  Noir NOR | US$0,01785 | -2,63% | 1,55% | US$362.643 | US$670,88 | 20.319.759 NOR |
| 1419 |  Martkist MARTK | US$0,02973 | -2,68% | 2,38% | US$362.335 | US$1.539,00 | 12.188.010 MARTK |
| 1420 |  Opus OPT | US$0,002578 | 48,50% | 79,38% | US$361.191 | US$147,83 | 140.080.549 OPT |
| 1421 |  DopeCoin DOPE | US$0,003053 | 15,49% | -8,63% | US$356.707 | US$4.158,87 | 116.845.228 DOPE |
| 1422 |  GlobalBoost-Y BSTY | US$0,01984 | -5,63% | 1,44% | US$356.199 | US$20.698,31 | 17.950.579 BSTY |
| 1423 |  DACSEE DACS | US$0,0004697 | -78,02% | -45,72% | US$354.573 | US$0,1785 | 754.968.384 DACS |
| 1424 |  Stox STX | US$0,006966 | -29,97% | -26,31% | US$354.380 | US$3.315,22 | 50.870.569 STX |
| 1425 |  On.Live ONL | US$0,01632 | 0,15% | 5,19% | US$352.981 | US$526,15 | 21.622.303 ONL |
| 1426 |  Business Credit Substitute BCS | US$0,1982 | -0,57% | -2,38% | US$351.867 | US$11.685,66 | 1.775.711 BCS |
| 1427 |  Scorum Coins SCR | US$0,01200 | -11,69% | -43,53% | US$351.209 | US$3.244,71 | 29.265.075 SCR |
| 1428 |  DECENT DCT | US$0,006844 | -1,93% | 0,88% | US$351.116 | US$2.247,38 | 51.306.089 DCT |
| 1429 |  LIFE LIFE | US$0,000004024 | 68,97% | 92,89% | US$347.919 | US$243,91 | 86.454.878.952 LIFE |
| 1430 |  AudioCoin ADC | US$0,0003544 | 0,00% | 4,48% | US$347.559 | - | 980.733.271 ADC |
| 1431 |  Ethereum Gold ETG | US$0,01699 | -14,43% | -27,41% | US$343.269 | US$5.494,78 | 20.199.973 ETG |
| 1432 |  FujiCoin FJC | US$0,0001174 | -2,28% | 1,44% | US$342.497 | US$14,33 | 2.916.950.230 FJC |
| 1433 |  Nerva XNV | US$0,01996 | -9,62% | -33,79% | US$339.678 | US$142,42 | 17.017.723 XNV |
| 1434 |  Maverick Chain MVC | US$0,003170 | -10,49% | 19,86% | US$339.005 | US$3.454,94 | 106.936.231 MVC |
| 1435 |  IXT IXT | US$0,009470 | -3,25% | -3,84% | US$338.834 | US$31,77 | 35.778.844 IXT |
| 1436 |  VouchForMe IPL | US$0,001467 | -3,00% | -9,21% | US$338.189 | US$29.054,98 | 230.480.904 IPL |
| 1437 |  GoldMint MNTP | US$0,1764 | -9,36% | -8,71% | US$337.808 | US$761,84 | 1.914.997 MNTP |
| 1438 |  Sentinel Chain SENC | US$0,001705 | -12,01% | -5,01% | US$336.329 | US$10.589,89 | 197.269.666 SENC |
| 1439 |  Jarvis+ JAR | US$0,003235 | 3,59% | -2,95% | US$331.519 | US$40.277,98 | 102.485.779 JAR |
| 1440 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005284 | -4,69% | -10,44% | US$328.284 | US$264,08 | 62.131.190 ETT |
| 1441 |  GMB GMB | US$0,0006311 | 45,27% | 49,70% | US$326.483 | US$3.577,94 | 517.356.899 GMB |
| 1442 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.358 | - | 168.632.141 SNPC |
| 1443 |  FLIP FLP | US$0,005832 | -9,63% | 9,59% | US$326.355 | US$495,91 | 55.955.000 FLP |
| 1444 |  Merebel MERI | US$0,05127 | 1,83% | -25,56% | US$317.607 | US$5,32 | 6.195.344 MERI |
| 1445 |  Digital Insurance Token DIT | US$0,001414 | -6,91% | -13,31% | US$317.562 | US$55,51 | 224.644.536 DIT |
| 1446 |  Atonomi ATMI | US$0,0006398 | -4,96% | 29,26% | US$315.239 | US$284,70 | 492.730.725 ATMI |
| 1447 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1448 |  Bounty0x BNTY | US$0,001314 | -17,00% | 38,48% | US$305.695 | US$2.263,47 | 232.720.097 BNTY |
| 1449 |  PTON PTON | US$0,00002032 | -4,42% | -35,07% | US$303.865 | US$927,22 | 14.950.794.349 PTON |
| 1450 |  POPCHAIN PCH | US$0,0003400 | -0,17% | -30,91% | US$303.591 | US$341,19 | 892.799.357 PCH |
Tabel di atas menampilkan halaman 29 dari total 63 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.