Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MIB Coin MIB | US$0,004647 | -0,30% | -15,35% | US$468.146 | US$9.783,04 | 100.735.487 MIB |
| 1352 |  VeriSafe VSF | US$0,00004286 | 0,00% | 0,29% | US$466.380 | - | 10.880.544.815 VSF |
| 1353 |  HalalChain HLC | US$0,001190 | -11,19% | -21,39% | US$463.092 | US$26.300,77 | 389.009.995 HLC |
| 1354 |  Decentralized Machine Learning DML | US$0,001690 | -11,92% | -34,89% | US$461.166 | US$3.373,61 | 272.937.007 DML |
| 1355 |  Coinsuper Ecosystem Network CEN | US$0,001284 | 8,80% | 2,34% | US$460.293 | US$600,76 | 358.497.293 CEN |
| 1356 |  Swarm City SWT | US$0,05318 | 1,53% | 0,75% | US$453.959 | US$6.601,90 | 8.536.073 SWT |
| 1357 |  Datawallet DXT | US$0,001163 | -4,06% | -13,99% | US$453.653 | US$47.648,33 | 390.222.225 DXT |
| 1358 |  Zeepin ZPT | US$0,0009021 | -9,96% | 30,01% | US$451.035 | US$28.505,10 | 500.000.000 ZPT |
| 1359 |  CVCoin CVN | US$0,03615 | 1,30% | 3,18% | US$447.582 | US$7.301,58 | 12.380.890 CVN |
| 1360 |  TurtleNetwork TN | US$0,005056 | -23,15% | -13,61% | US$446.634 | US$5.792,32 | 88.335.911 TN |
| 1361 |  Lendingblock LND | US$0,0005679 | -20,65% | -30,47% | US$446.431 | US$166,40 | 786.162.769 LND |
| 1362 |  SPINDLE SPD | US$0,0001263 | 5,76% | -10,63% | US$444.754 | US$753,70 | 3.521.564.890 SPD |
| 1363 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1364 |  OWNDATA OWN | US$0,00004309 | -3,18% | 1,26% | US$441.484 | US$3.456,94 | 10.246.200.519 OWN |
| 1365 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1366 |  The ChampCoin TCC | US$0,002507 | 4,16% | 17,34% | US$440.659 | US$43.828,79 | 175.749.859 TCC |
| 1367 |  Memetic / PepeCoin MEME | US$0,01468 | -4,57% | -9,72% | US$438.458 | US$1.281,26 | 29.873.823 MEME |
| 1368 |  Vites VITES | US$0,00001174 | -51,14% | 1,44% | US$432.818 | US$496,42 | 36.862.804.384 VITES |
| 1369 |  PopularCoin POP | US$0,0001044 | 718,37% | 159,36% | US$430.311 | US$13,33 | 4.121.022.945 POP |
| 1370 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1371 |  Block-Logic BLTG | US$0,01862 | 12,91% | 33,66% | US$426.486 | US$2.074,58 | 22.899.329 BLTG |
| 1372 |  ZMINE ZMN | US$0,002643 | 4,07% | 34,33% | US$425.135 | US$179,75 | 160.844.537 ZMN |
| 1373 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1374 |  Golos Blockchain GLS | US$0,001643 | -2,50% | -6,39% | US$424.070 | US$174,08 | 258.031.041 GLS |
| 1375 |  RealTract RET | US$0,00004001 | -59,32% | -33,86% | US$424.066 | US$638,64 | 10.600.000.000 RET |
| 1376 |  Shadow Token SHDW | US$0,06025 | 0,00% | 4,37% | US$421.720 | - | 7.000.000 SHDW |
| 1377 |  Alchemint Standards SDS | US$0,001323 | -21,00% | 45,16% | US$420.605 | US$396,26 | 317.946.798 SDS |
| 1378 |  XEL XEL | US$0,004579 | -11,37% | -12,57% | US$419.806 | US$44,27 | 91.676.277 XEL |
| 1379 |  DecentBet DBET | US$0,002220 | -5,40% | -4,00% | US$418.791 | US$252,44 | 188.632.973 DBET |
| 1380 |  LocalCoinSwap LCS | US$0,007984 | -1,82% | -13,25% | US$418.664 | US$1.653,27 | 52.437.201 LCS |
| 1381 |  ZVCHAIN ZVC | US$0,0005222 | 0,05% | -0,53% | US$415.588 | US$5,95 | 795.841.237 ZVC |
| 1382 |  TraDove B2BCoin BBC | US$0,0008209 | -2,43% | -13,88% | US$410.431 | US$2.785,53 | 500.000.000 BBC |
| 1383 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1384 |  CryCash CRC | US$0,08454 | -4,39% | 1,91% | US$406.620 | US$261,20 | 4.809.936 CRC |
| 1385 |  Debitum DEB | US$0,002032 | -70,09% | -40,41% | US$405.766 | US$0,002032 | 199.645.716 DEB |
| 1386 |  Starbase STAR | US$0,002154 | 197,96% | 62,12% | US$403.926 | US$478,26 | 187.500.000 STAR |
| 1387 |  Maecenas ART | US$0,006243 | -19,42% | -25,77% | US$403.254 | US$9.666,80 | 64.588.204 ART |
| 1388 |  AtromG8 AG8 | US$0,03176 | -1,15% | -11,60% | US$402.975 | US$20.860,29 | 12.688.094 AG8 |
| 1389 |  SBank STS | US$0,06544 | 22,01% | 15,53% | US$402.812 | US$35.676,53 | 6.155.717 STS |
| 1390 |  Blue Protocol BLUE | US$0,01099 | -36,25% | -43,80% | US$402.645 | - | 36.645.278 BLUE |
| 1391 |  Safex Cash SFX | US$0,007374 | -5,92% | -19,99% | US$396.599 | US$1.115,88 | 53.783.050 SFX |
| 1392 |  Cubiex CBIX | US$0,004858 | -10,50% | -3,37% | US$395.942 | US$55,11 | 81.500.000 CBIX |
| 1393 |  Cashbery Coin CBC | US$0,005871 | -0,28% | 5,67% | US$394.430 | US$0,5730 | 67.186.714 CBC |
| 1394 |  BiblePay BBP | US$0,0001585 | -4,89% | -19,31% | US$393.526 | US$7.153,74 | 2.483.021.129 BBP |
| 1395 |  DEEX DEEX | US$0,006907 | -6,18% | -13,74% | US$390.458 | US$141,01 | 56.528.700 DEEX |
| 1396 |  EBCoin EBC | US$0,00008459 | 0,08% | 0,11% | US$387.879 | US$24.116,76 | 4.585.368.086 EBC |
| 1397 |  Celeum CLX | US$0,08655 | 0,00% | 5,91% | US$384.925 | - | 4.447.335 CLX |
| 1398 |  ZUM TOKEN ZUM | US$0,00002439 | 14,69% | 12,34% | US$384.044 | US$2.486,80 | 15.746.492.128 ZUM |
| 1399 |  ZINC ZINC | US$0,07032 | 38,76% | 279,87% | US$383.644 | US$5.947,02 | 5.455.578 ZINC |
| 1400 |  SmileyCoin SMLY | US$0,00002421 | 1,56% | 10,76% | US$382.731 | US$0,8807 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 28 dari total 63 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.