Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AI Doctor AIDOC | US$0,001790 | -3,18% | -1,62% | US$1.002.212 | US$35.300,06 | 559.961.939 AIDOC |
| 1202 |  Defis XGM | US$0,007382 | -21,80% | -9,44% | US$993.294 | US$30.308,73 | 134.558.580 XGM |
| 1203 |  BitCrystals BCY | US$0,04344 | 263,57% | 276,12% | US$991.236 | US$4.022,79 | 22.816.446 BCY |
| 1204 |  HashBX HBX | US$0,001563 | -15,37% | -10,08% | US$983.259 | US$243,94 | 629.280.963 HBX |
| 1205 |  Neurotoken NTK | US$0,01246 | -19,89% | -34,86% | US$983.098 | US$28,27 | 78.906.618 NTK |
| 1206 |  CloakCoin CLOAK | US$0,1787 | -3,18% | 12,66% | US$981.149 | US$24.396,28 | 5.489.971 CLOAK |
| 1207 |  ZENZO ZNZ | US$0,07032 | 0,82% | 1,25% | US$974.266 | US$855,51 | 13.854.782 ZNZ |
| 1208 |  X8X Token X8X | US$0,01179 | -3,27% | -33,66% | US$972.691 | US$1.110,50 | 82.522.341 X8X |
| 1209 |  Bitfex BFX | US$0,008219 | -8,79% | 55,92% | US$971.426 | US$588,16 | 118.193.765 BFX |
| 1210 |  ADAMANT Messenger ADM | US$0,01137 | -3,55% | 30,82% | US$965.049 | US$418,23 | 84.840.731 ADM |
| 1211 |  Azbit AZ | US$0,00001174 | -0,79% | 6,75% | US$951.969 | US$1.803,52 | 81.078.531.112 AZ |
| 1212 |  Dynamic DYN | US$0,06268 | -7,91% | -8,14% | US$944.238 | US$20.550,96 | 15.063.917 DYN |
| 1213 |  Delphy DPY | US$0,01512 | -6,52% | 19,10% | US$940.677 | US$9.237,35 | 62.199.848 DPY |
| 1214 |  WeTrust TRST | US$0,01019 | 18,55% | 8,53% | US$939.195 | US$938,29 | 92.147.500 TRST |
| 1215 |  PayPie PPP | US$0,01138 | -4,48% | -17,84% | US$938.476 | - | 82.500.000 PPP |
| 1216 |  Pinkcoin PINK | US$0,002231 | 9,22% | 6,77% | US$937.815 | US$9.512,53 | 420.374.580 PINK |
| 1217 |  DomRaider DRT | US$0,001584 | -17,23% | -21,36% | US$937.213 | US$5,16 | 591.500.000 DRT |
| 1218 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 27,65% | US$928.167 | - | 10.351.944.441 UCASH |
| 1219 |  Minereum MNE | US$0,09464 | -3,22% | -6,17% | US$927.661 | US$482,12 | 9.802.278 MNE |
| 1220 |  Nework NKC | US$0,006130 | -5,06% | -10,14% | US$904.676 | US$6.800,98 | 147.586.172 NKC |
| 1221 |  HEAT HEAT | US$0,01949 | 20,89% | -17,40% | US$898.547 | - | 46.100.489 HEAT |
| 1222 |  Xriba XRA | US$0,008963 | 4,34% | 4,47% | US$897.285 | US$380,72 | 100.109.872 XRA |
| 1223 |  Zebi Token ZEBI | US$0,002016 | -21,12% | -27,91% | US$897.230 | US$9.388,65 | 445.023.841 ZEBI |
| 1224 |  Etherparty FUEL | US$0,0008909 | 3,44% | -19,44% | US$890.942 | US$16.386,27 | 1.000.000.000 FUEL |
| 1225 |  Ixcoin IXC | US$0,04200 | 0,00% | -52,95% | US$887.477 | - | 21.131.130 IXC |
| 1226 |  Phoenixcoin PXC | US$0,01112 | -2,27% | 11,57% | US$885.862 | US$452,54 | 79.668.925 PXC |
| 1227 |  SHIELD XSH | US$0,001722 | 41,93% | 5,09% | US$883.477 | US$148,00 | 512.973.375 XSH |
| 1228 |  FREE Coin FREE | US$0,0000001011 | 2,78% | 26,40% | US$879.405 | US$9.639,97 | 8.700.200.594.990 FREE |
| 1229 |  PetroDollar XPD | US$0,01358 | 0,00% | 13,00% | US$869.337 | - | 63.993.275 XPD |
| 1230 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1231 |  Noku NOKU | US$0,03503 | -10,41% | -15,91% | US$833.087 | US$476,21 | 23.783.274 NOKU |
| 1232 |  Trittium TRTT | US$0,006440 | 2,42% | -9,24% | US$830.187 | US$111,11 | 128.915.825 TRTT |
| 1233 |  Honest HNST | US$0,008802 | -4,64% | 4,80% | US$827.913 | US$19.858,69 | 94.061.602 HNST |
| 1234 |  Streamity STM | US$0,01618 | 26,83% | -3,10% | US$825.013 | US$1.419,04 | 50.982.649 STM |
| 1235 |  FYDcoin FYD | US$0,001712 | -12,90% | -10,70% | US$816.468 | US$7.313,18 | 477.012.048 FYD |
| 1236 |  Bitswift BITS | US$0,2086 | -8,87% | 3,63% | US$810.356 | US$11.434,81 | 3.884.635 BITS |
| 1237 |  Nuggets NUG | US$0,0004632 | -6,11% | -52,55% | US$798.980 | - | 1.724.830.450 NUG |
| 1238 |  BonusCloud BXC | US$0,0002566 | 0,01% | 19,72% | US$797.836 | US$1.005,62 | 3.109.383.414 BXC |
| 1239 |  YGGDRASH YEED | US$0,0001461 | -14,12% | -32,80% | US$795.615 | US$39.623,38 | 5.447.415.594 YEED |
| 1240 |  ExclusiveCoin EXCL | US$0,1356 | -7,70% | -3,65% | US$793.462 | US$11.658,06 | 5.851.627 EXCL |
| 1241 |  Solaris XLR | US$0,4253 | 6,06% | -0,43% | US$790.402 | US$12.590,02 | 1.858.665 XLR |
| 1242 |  STK STK | US$0,002308 | -1,31% | 0,06% | US$788.123 | US$25.735,06 | 341.414.782 STK |
| 1243 |  Nebula AI NBAI | US$0,0006260 | 20,06% | -7,11% | US$785.581 | US$2,36 | 1.254.943.205 NBAI |
| 1244 |  Electronic Energy Coin E2C | US$0,001808 | 5,34% | -12,07% | US$784.173 | US$22.544,09 | 433.657.273 E2C |
| 1245 |  Waves Community Token WCT | US$0,07834 | -1,81% | 25,85% | US$783.371 | - | 9.999.960 WCT |
| 1246 |  WebDollar WEBD | US$0,00007553 | 1,24% | -10,72% | US$782.623 | US$148,05 | 10.361.962.871 WEBD |
| 1247 |  FintruX Network FTX | US$0,008228 | -29,57% | -40,12% | US$781.701 | US$14.403,96 | 95.000.000 FTX |
| 1248 |  Bitsdaq BQQQ | US$0,0002902 | -2,59% | -1,20% | US$779.124 | US$1.165,88 | 2.684.354.113 BQQQ |
| 1249 |  Cosmo Coin COSM | US$0,001161 | -64,23% | -70,38% | US$779.105 | US$26.132,42 | 670.780.889 COSM |
| 1250 |  Menlo One ONE | US$0,002521 | 0,00% | -6,37% | US$757.294 | - | 300.404.658 ONE |
Tabel di atas menampilkan halaman 25 dari total 63 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.