Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vetri VLD | US$0,004183 | 11,40% | 31,14% | US$1.353.092 | US$52,32 | 323.450.794 VLD |
| 1152 |  Scala XLA | US$0,0001480 | -20,90% | -28,22% | US$1.345.967 | US$3.129,02 | 9.095.694.769 XLA |
| 1153 |  NuShares NSR | US$0,0004828 | -12,59% | -1,54% | US$1.340.952 | US$1.232,97 | 2.777.600.756 NSR |
| 1154 |  Footballcoin XFC | US$0,003529 | -1,34% | 1,85% | US$1.322.268 | US$36.917,39 | 374.660.526 XFC |
| 1155 |  IG Gold IGG | US$0,0001471 | -5,32% | 5,02% | US$1.302.442 | US$57,38 | 8.856.541.707 IGG |
| 1156 |  ATLANT ATL | US$0,02402 | -8,02% | -19,09% | US$1.301.501 | US$266,42 | 54.175.041 ATL |
| 1157 |  MonetaryUnit MUE | US$0,006458 | -4,02% | 4,41% | US$1.282.405 | US$535,64 | 198.579.973 MUE |
| 1158 |  SafeCoin SAFE | US$0,04605 | 2,33% | 11,38% | US$1.277.306 | US$67,12 | 27.735.063 SAFE |
| 1159 |  Dimecoin DIME | US$0,000002363 | -11,06% | 19,39% | US$1.274.054 | US$3.392,50 | 539.096.740.560 DIME |
| 1160 |  Smartlands Network SLT | US$0,2462 | 1,89% | 42,08% | US$1.255.992 | - | 5.100.896 SLT |
| 1161 |  Denarius D | US$0,1693 | 1,98% | -15,45% | US$1.248.528 | US$129,54 | 7.374.048 D |
| 1162 |  Opacity OPQ | US$0,009649 | 7,15% | -6,01% | US$1.247.793 | US$7.900,61 | 129.321.495 OPQ |
| 1163 |  Edgeless EDG | US$0,01037 | -1,27% | 3,05% | US$1.236.109 | US$921,59 | 119.146.967 EDG |
| 1164 |  ATC Coin ATCC | US$0,003053 | 5,87% | 0,59% | US$1.234.274 | US$120,11 | 404.306.903 ATCC |
| 1165 |  Bitcoin Confidential BC | US$0,0001674 | -14,09% | -9,56% | US$1.233.143 | US$1.697,55 | 7.365.901.523 BC |
| 1166 |  Playkey PKT | US$0,08650 | 31,30% | 132,64% | US$1.232.378 | US$28.421,92 | 14.246.944 PKT |
| 1167 |  Spectre.ai Utility Token SXUT | US$0,04994 | 0,00% | -16,33% | US$1.225.119 | - | 24.529.558 SXUT |
| 1168 |  Boolberry BBR | US$0,09170 | -3,50% | 0,11% | US$1.211.148 | US$105,46 | 13.207.454 BBR |
| 1169 |  Espers ESP | US$0,00005272 | 4,43% | 3,50% | US$1.206.588 | US$82,95 | 22.888.373.670 ESP |
| 1170 |  eosDAC EOSDAC | US$0,001814 | -6,12% | 33,51% | US$1.198.284 | US$26.670,39 | 660.755.177 EOSDAC |
| 1171 |  BOOM BOOM | US$0,001529 | -4,98% | -6,31% | US$1.196.197 | US$9.427,19 | 782.389.984 BOOM |
| 1172 |  Substratum SUB | US$0,003104 | -1,24% | 1,08% | US$1.189.076 | US$1.810,04 | 383.021.000 SUB |
| 1173 |  Rapids RPD | US$0,0001202 | 41,63% | 12,63% | US$1.176.042 | US$3.841,20 | 9.785.130.127 RPD |
| 1174 |  Skychain SKCH | US$0,1569 | -2,03% | 137,64% | US$1.174.176 | US$3.161,67 | 7.485.311 SKCH |
| 1175 |  DreamTeam Token DREAM | US$0,03238 | -11,26% | 6,71% | US$1.171.240 | US$3.616,70 | 36.176.964 DREAM |
| 1176 |  Teloscoin TELOS | US$0,007431 | -7,04% | -26,12% | US$1.167.740 | US$896,09 | 157.139.070 TELOS |
| 1177 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1178 |  Dinastycoin DCY | US$0,0005871 | -2,28% | 2,78% | US$1.161.353 | US$475,12 | 1.978.185.670 DCY |
| 1179 |  Brickblock BBK | US$0,01533 | 0,00% | -43,70% | US$1.151.656 | - | 75.131.283 BBK |
| 1180 |  AIDUS TOKEN AIDUS | US$0,002587 | -0,45% | 4,82% | US$1.132.733 | US$17.082,06 | 437.852.797 AIDUS |
| 1181 |  Tokenbox TBX | US$0,09823 | 22,50% | 63,43% | US$1.126.804 | US$41.325,59 | 11.471.169 TBX |
| 1182 |  Zen Protocol ZP | US$0,04963 | -26,09% | 34,99% | US$1.123.400 | US$1.418,29 | 22.636.450 ZP |
| 1183 |  OracleChain OCT | US$0,03732 | 6,27% | 26,31% | US$1.119.494 | US$16.443,27 | 30.000.000 OCT |
| 1184 |  MB8 Coin MB8 | US$0,006927 | -2,28% | 1,44% | US$1.118.309 | US$4.925,96 | 161.433.141 MB8 |
| 1185 |  Datum DAT | US$0,001111 | -4,44% | -3,24% | US$1.113.247 | US$16.743,00 | 1.001.935.124 DAT |
| 1186 |  Medicalchain MTN | US$0,003576 | -3,03% | 5,33% | US$1.104.638 | US$12.507,42 | 308.865.296 MTN |
| 1187 |  Sakura Bloom SKB | US$0,0004268 | -6,92% | 1,16% | US$1.102.362 | US$35.831,63 | 2.582.965.294 SKB |
| 1188 |  Asian Fintech AFIN | US$0,004344 | 14,80% | 23,85% | US$1.086.072 | US$1,52 | 250.000.000 AFIN |
| 1189 |  Webflix Token WFX | US$0,0004510 | -1,21% | 100,91% | US$1.070.775 | - | 2.374.006.397 WFX |
| 1190 |  Bidesk BDK | US$0,1340 | 10,15% | -6,08% | US$1.069.125 | US$11.082,55 | 7.977.478 BDK |
| 1191 |  ParkinGo GOT | US$0,05273 | -10,36% | -13,44% | US$1.063.528 | US$38,19 | 20.168.694 GOT |
| 1192 |  ToaCoin TOA | US$0,0001174 | -2,28% | 1,44% | US$1.056.042 | US$0,8949 | 8.994.021.185 TOA |
| 1193 |  Ink Protocol XNK | US$0,002528 | -4,06% | -24,09% | US$1.049.267 | US$40.923,99 | 415.005.467 XNK |
| 1194 |  CoinPoker CHP | US$0,003891 | -2,65% | -7,66% | US$1.042.631 | US$7.736,35 | 267.956.001 CHP |
| 1195 |  MyBit MYB | US$0,006615 | -0,16% | -15,12% | US$1.039.611 | US$15.234,51 | 157.148.928 MYB |
| 1196 |  Vodi X VDX | US$0,001944 | -10,85% | -8,37% | US$1.038.824 | US$11.254,77 | 534.406.210 VDX |
| 1197 |  SolarCoin SLR | US$0,01679 | 5,40% | 48,36% | US$1.014.185 | US$437,89 | 60.402.375 SLR |
| 1198 |  LHT LHT | US$0,02023 | -2,12% | 8,42% | US$1.011.395 | US$124,66 | 50.000.000 LHT |
| 1199 |  HyperExchange HX | US$0,01699 | 4,09% | 5,77% | US$1.009.742 | US$28.319,46 | 59.415.498 HX |
| 1200 |  Restart Energy MWAT MWAT | US$0,002012 | -18,51% | -6,56% | US$1.006.183 | US$4.353,12 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 24 dari total 63 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.