Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  X-CASH XCASH | US$0,00003215 | -1,47% | -11,81% | US$1.811.179 | US$43.024,81 | 56.341.629.692 XCASH |
| 1102 |  ProChain PRA | US$0,03618 | 0,05% | -11,99% | US$1.809.245 | US$3.012,46 | 50.000.000 PRA |
| 1103 |  Beaxy BXY | US$0,006632 | 3,71% | -8,06% | US$1.793.314 | US$10.362,95 | 270.409.563 BXY |
| 1104 |  Unikoin Gold UKG | US$0,01189 | -7,51% | -1,76% | US$1.776.743 | US$4.837,26 | 149.397.371 UKG |
| 1105 |  Bean Cash BITB | US$0,0004702 | 0,00% | 7,13% | US$1.765.725 | - | 3.755.645.000 BITB |
| 1106 |  Expanse EXP | US$0,09344 | -6,21% | 12,40% | US$1.757.161 | US$46.458,16 | 18.805.100 EXP |
| 1107 |  CoinDeal Token CDL | US$0,03712 | -1,50% | 3,70% | US$1.749.343 | US$20.569,07 | 47.133.000 CDL |
| 1108 |  ZumCoin ZUM | US$0,001760 | -6,96% | -10,18% | US$1.740.327 | US$29,92 | 988.819.491 ZUM |
| 1109 |  Aventus AVT | US$0,2869 | 3,03% | 3,70% | US$1.721.692 | US$25.119,43 | 6.000.000 AVT |
| 1110 |  Diamond DMD | US$0,4814 | 2,74% | 6,55% | US$1.692.406 | US$54,02 | 3.515.552 DMD |
| 1111 |  ZIMBOCASH ZASH | US$0,001487 | -2,61% | -22,61% | US$1.687.625 | US$29.852,26 | 1.134.832.359 ZASH |
| 1112 |  REAL REAL | US$0,1672 | 0,00% | 0,00% | US$1.681.702 | - | 10.055.817 REAL |
| 1113 |  Primecoin XPM | US$0,05022 | -8,88% | -4,08% | US$1.654.116 | US$8.192,32 | 32.934.748 XPM |
| 1114 |  NewYorkCoin NYC | US$0,00001142 | -7,54% | -14,55% | US$1.641.125 | US$36,38 | 143.718.800.088 NYC |
| 1115 |  1World 1WO | US$0,06599 | -2,27% | -15,98% | US$1.626.979 | US$8.165,41 | 24.656.341 1WO |
| 1116 |  Fast Access Blockchain FAB | US$0,05731 | -3,70% | 10,35% | US$1.623.155 | US$42,86 | 28.320.115 FAB |
| 1117 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1118 |  QuadrantProtocol EQUAD | US$0,004193 | -6,66% | -9,69% | US$1.606.190 | US$40.712,50 | 383.025.330 EQUAD |
| 1119 |  Titan Coin TTN | US$0,001761 | 10,09% | -7,18% | US$1.604.135 | US$12.466,27 | 910.820.150 TTN |
| 1120 |  Vipstar Coin VIPS | US$0,00003281 | 52,88% | 4,48% | US$1.603.211 | - | 48.870.352.722 VIPS |
| 1121 |  Amon AMN | US$0,002558 | -21,04% | 12,52% | US$1.600.250 | US$18.091,19 | 625.640.413 AMN |
| 1122 |  Fesschain FESS | US$0,01809 | -1,72% | -7,83% | US$1.584.291 | US$32.856,32 | 87.574.155 FESS |
| 1123 |  Databroker DTX | US$0,02052 | 8,18% | 14,69% | US$1.579.059 | US$11.926,43 | 76.968.572 DTX |
| 1124 |  Eterbase Utility Token XBASE | US$0,001574 | -4,80% | -33,38% | US$1.573.616 | US$10,74 | 1.000.000.000 XBASE |
| 1125 |  Bismuth BIS | US$0,1134 | -7,11% | 8,63% | US$1.557.900 | US$3.907,98 | 13.738.963 BIS |
| 1126 |  EUNO EUNO | US$0,04132 | -13,50% | 2,24% | US$1.554.667 | US$9.274,14 | 37.623.127 EUNO |
| 1127 |  Banca BANCA | US$0,00008633 | -14,62% | -12,77% | US$1.547.672 | US$39.220,46 | 17.926.481.684 BANCA |
| 1128 |  Pundi X NEM NPXSXEM | US$0,00008306 | -19,33% | -29,09% | US$1.532.168 | US$9.688,83 | 18.447.173.998 NPXSXEM |
| 1129 |  Rise RISE | US$0,009746 | 5,25% | 55,17% | US$1.531.638 | US$1.511,18 | 157.163.153 RISE |
| 1130 |  Block-Chain.com BC | US$0,007397 | -0,70% | 10,18% | US$1.531.569 | US$3,54 | 207.051.787 BC |
| 1131 |  MESEFA SEFA | US$3,52 | 11,92% | -19,35% | US$1.516.870 | US$12.114,09 | 430.655 SEFA |
| 1132 |  QChi QCH | US$0,04644 | -3,73% | -0,38% | US$1.505.496 | US$3.440,17 | 32.418.940 QCH |
| 1133 |  e-Gulden EFL | US$0,08722 | -3,25% | -6,42% | US$1.494.858 | US$143,95 | 17.139.551 EFL |
| 1134 |  BOX Token BOX | US$0,01483 | -15,11% | -36,54% | US$1.479.565 | US$9.289,17 | 99.761.645 BOX |
| 1135 |  SpankChain SPANK | US$0,004918 | -32,76% | 33,95% | US$1.475.553 | US$267,85 | 300.043.386 SPANK |
| 1136 |  Rubycoin RBY | US$0,05304 | 0,00% | 2,05% | US$1.463.984 | - | 27.601.562 RBY |
| 1137 |  EncrypGen DNA | US$0,02163 | 0,00% | 10,24% | US$1.449.742 | - | 67.029.877 DNA |
| 1138 |  Blockport BPT | US$0,02477 | -4,67% | 13,69% | US$1.434.544 | US$14.979,47 | 57.904.773 BPT |
| 1139 |  Zenswap Network Token ZNT | US$0,0001195 | -0,56% | 34,49% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1140 |  42-coin 42 | US$33.705,25 | -1,11% | 2,33% | US$1.415.619 | US$770,57 | 42 42 |
| 1141 |  AMLT AMLT | US$0,005662 | -7,08% | -29,59% | US$1.414.480 | US$220,43 | 249.836.851 AMLT |
| 1142 |  Essentia ESS | US$0,001605 | 9,69% | -18,83% | US$1.405.897 | US$10.138,86 | 875.941.362 ESS |
| 1143 |  NOW Token NOW | US$0,01655 | -25,64% | 38,83% | US$1.403.159 | US$465,33 | 84.757.980 NOW |
| 1144 |  EXRNchain EXRN | US$0,00001513 | -7,38% | 1,40% | US$1.399.362 | US$33.372,76 | 92.500.000.000 EXRN |
| 1145 |  Terracoin TRC | US$0,06093 | 7,41% | 14,56% | US$1.397.536 | US$60,42 | 22.935.396 TRC |
| 1146 |  Flixxo FLIXX | US$0,01656 | 4,57% | -10,57% | US$1.396.536 | US$2.447,89 | 84.323.675 FLIXX |
| 1147 |  Swace SWACE | US$0,002709 | -3,85% | -12,23% | US$1.390.555 | US$31,92 | 513.292.589 SWACE |
| 1148 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1149 |  indaHash IDH | US$0,003409 | -7,75% | -13,39% | US$1.363.216 | US$502,15 | 399.936.259 IDH |
| 1150 |  adbank ADB | US$0,001691 | -16,07% | -45,59% | US$1.355.450 | US$27.113,07 | 801.381.803 ADB |
Tabel di atas menampilkan halaman 23 dari total 63 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.