Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Minter Network BIP | US$0,007110 | -0,78% | 0,36% | US$17.872.527 | US$297.692 | 2.513.844.444 BIP |
| 352 |  WOM Protocol WOM | US$0,1783 | -9,64% | 2,69% | US$17.827.728 | US$2.102.829 | 100.007.450 WOM |
| 353 |  TROY TROY | US$0,007433 | -4,66% | -5,77% | US$17.764.464 | US$6.036.407 | 2.390.000.000 TROY |
| 354 |  AdEx ADX | US$0,1914 | -5,44% | -17,47% | US$17.642.073 | US$929.306 | 92.163.650 ADX |
| 355 |  NEXT NET | US$0,4354 | 0,40% | -2,21% | US$17.629.158 | US$300.865 | 40.491.818 NET |
| 356 |  Lambda LAMB | US$0,02200 | -5,71% | 8,28% | US$17.622.092 | US$10.207.999 | 801.175.863 LAMB |
| 357 |  MovieBloc MBL | US$0,002077 | -2,77% | -2,95% | US$17.467.931 | US$2.717.406 | 8.411.447.788 MBL |
| 358 |  Lamden TAU | US$0,1222 | -0,71% | 142,22% | US$17.383.500 | US$667.823 | 142.215.728 TAU |
| 359 |  FirmaChain FCT | US$0,09404 | -7,29% | 34,78% | US$17.329.933 | US$5.646.849 | 184.275.043 FCT |
| 360 |  Vertcoin VTC | US$0,3061 | 0,52% | 5,74% | US$17.187.528 | US$1.419.707 | 56.142.497 VTC |
| 361 |  0Chain ZCN | US$0,3500 | 38,46% | 23,52% | US$16.942.564 | US$207.999 | 48.400.982 ZCN |
| 362 |  Elitium EUM | US$1,02 | -1,15% | -17,66% | US$16.937.267 | US$154.440 | 16.651.481 EUM |
| 363 |  Factom FCT | US$1,82 | -6,24% | 13,34% | US$16.891.777 | US$150.711 | 9.287.202 FCT |
| 364 |  Pirate Chain ARRR | US$0,1019 | 12,81% | 167,12% | US$16.823.054 | US$2.064.983 | 165.089.855 ARRR |
| 365 |  Groestlcoin GRS | US$0,2206 | -7,20% | 2,14% | US$16.704.628 | US$1.578.137 | 75.712.314 GRS |
| 366 |  Cartesi CTSI | US$0,09040 | -11,75% | -8,70% | US$16.654.613 | US$6.441.687 | 184.228.548 CTSI |
| 367 |  Aergo AERGO | US$0,06199 | -6,17% | -10,47% | US$16.366.847 | US$2.245.718 | 264.019.890 AERGO |
| 368 |  Nexus NXS | US$0,2527 | -4,32% | -4,25% | US$16.340.042 | US$148.467 | 64.671.957 NXS |
| 369 |  APIX APIX | US$0,1412 | 0,04% | -8,94% | US$15.912.981 | US$1.209.699 | 112.729.291 APIX |
| 370 |  Kcash KCASH | US$0,03547 | -16,73% | 180,36% | US$15.801.707 | US$55.985.667 | 445.499.083 KCASH |
| 371 |  DAOstack GEN | US$0,3236 | -1,06% | -15,91% | US$15.542.145 | US$160.272 | 48.033.039 GEN |
| 372 |  Sport and Leisure SNL | US$0,02272 | -4,42% | -2,31% | US$15.331.729 | US$1.209.762 | 674.670.125 SNL |
| 373 |  RChain REV | US$0,03164 | 3,03% | 3,75% | US$15.278.750 | US$200.683 | 482.890.386 REV |
| 374 |  Dock DOCK | US$0,02519 | 3,27% | 3,42% | US$15.258.365 | US$6.187.523 | 605.628.024 DOCK |
| 375 |  Orient Walt HTDF | US$0,1983 | 0,07% | -38,38% | US$15.127.965 | US$2.430.281 | 76.279.931 HTDF |
| 376 |  QASH QASH | US$0,04299 | -2,98% | -3,24% | US$15.046.441 | US$209.748 | 350.000.000 QASH |
| 377 |  Orion Protocol ORN | US$3,72 | -10,00% | -41,51% | US$14.980.843 | US$4.739.367 | 4.030.000 ORN |
| 378 |  ZEON ZEON | US$0,0005123 | -0,60% | -19,63% | US$14.929.015 | US$76.139,85 | 29.141.798.362 ZEON |
| 379 |  Dimension Chain EON | US$0,06064 | 0,71% | -0,28% | US$14.843.515 | US$766.263 | 244.783.561 EON |
| 380 |  VIDY VIDY | US$0,001574 | -7,59% | -17,83% | US$14.832.751 | US$922.224 | 9.422.083.206 VIDY |
| 381 |  Newton NEW | US$0,0007036 | -0,88% | 8,28% | US$14.473.791 | US$763.002 | 20.571.994.592 NEW |
| 382 |  LBRY Credits LBC | US$0,03174 | -3,35% | -2,31% | US$14.426.612 | US$1.037.019 | 454.574.185 LBC |
| 383 |  EveryCoin EVY | US$0,001537 | -2,98% | -5,84% | US$14.415.919 | US$2.429.892 | 9.380.000.000 EVY |
| 384 |  BHPCoin BHP | US$0,7139 | -0,07% | 2,06% | US$14.404.747 | US$5.169.236 | 20.177.578 BHP |
| 385 |  VITE VITE | US$0,03067 | -8,22% | -11,24% | US$14.391.115 | US$956.132 | 469.276.342 VITE |
| 386 |  Bit-Z Token BZ | US$0,1101 | -1,49% | 0,80% | US$14.117.062 | US$6.607.086 | 128.232.002 BZ |
| 387 |  Safe Haven SHA | US$0,004672 | -7,86% | 34,86% | US$14.042.776 | US$564.111 | 3.005.855.396 SHA |
| 388 |  Aidos Kuneen ADK | US$0,5610 | 1,48% | 0,71% | US$14.024.173 | US$2.345.345 | 25.000.000 ADK |
| 389 |  ILCOIN ILC | US$0,02531 | -2,26% | -7,60% | US$13.791.169 | US$429.937 | 544.909.987 ILC |
| 390 |  Cream Finance CREAM | US$98,12 | -17,72% | 167,14% | US$13.716.403 | US$707.771 | 139.785 CREAM |
| 391 |  Apollo Currency APL | US$0,0009244 | -2,85% | 2,05% | US$13.575.088 | US$710.070 | 14.685.096.531 APL |
| 392 |  GoChain GO | US$0,01302 | -3,45% | -0,72% | US$13.474.181 | US$1.098.275 | 1.034.962.570 GO |
| 393 |  Morpheus Labs MITX | US$0,03823 | -19,14% | 17,29% | US$13.319.833 | US$2.367.816 | 348.379.945 MITX |
| 394 |  Tael WABI | US$0,1523 | -4,44% | 2,76% | US$13.281.753 | US$1.757.314 | 87.199.999 WABI |
| 395 |  Telcoin TEL | US$0,0002810 | -7,69% | -23,21% | US$13.274.318 | US$200.799 | 47.245.810.799 TEL |
| 396 |  Carry CRE | US$0,002391 | -4,65% | 3,55% | US$13.160.561 | US$2.986.575 | 5.505.091.509 CRE |
| 397 |  TE-FOOD TFD | US$0,02496 | -8,28% | -2,24% | US$13.134.750 | US$103.530 | 526.224.167 TFD |
| 398 |  Metaverse ETP ETP | US$0,1663 | -5,60% | -1,09% | US$13.102.359 | US$215.328 | 78.779.036 ETP |
| 399 |  Cocos-BCX COCOS | US$0,0005384 | -3,42% | 0,58% | US$13.035.831 | US$1.456.854 | 24.210.008.178 COCOS |
| 400 |  ZBG Token ZT | US$0,04562 | -2,17% | -12,74% | US$12.976.518 | US$792.912 | 284.448.925 ZT |
Tabel di atas menampilkan halaman 8 dari total 63 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.