Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Massnet MASS | US$0,4208 | 5,51% | 20,07% | US$34.148.099 | US$3.072.581 | 81.154.249 MASS |
| 252 |  FunFair FUN | US$0,005194 | -9,27% | -0,11% | US$34.015.299 | US$1.144.581 | 6.548.879.189 FUN |
| 253 |  WINk WIN | US$0,0001085 | -9,88% | -10,58% | US$34.013.873 | US$2.940.678 | 313.607.571.387 WIN |
| 254 |  BTU Protocol BTU | US$0,3771 | -13,34% | -6,55% | US$33.944.570 | US$208.341 | 90.014.797 BTU |
| 255 |  Molecular Future MOF | US$0,3969 | -2,53% | 12,50% | US$33.928.312 | US$6.794.338 | 85.481.225 MOF |
| 256 |  ARPA Chain ARPA | US$0,03957 | -8,27% | 11,34% | US$33.472.321 | US$21.439.004 | 845.830.274 ARPA |
| 257 |  Huobi Pool Token HPT | US$0,006389 | -0,15% | 4,76% | US$33.407.026 | US$1.807.000 | 5.228.849.494 HPT |
| 258 |  Cortex CTXC | US$0,1335 | -11,30% | -8,13% | US$33.376.099 | US$8.853.419 | 249.938.725 CTXC |
| 259 |  Ripio Credit Network RCN | US$0,06548 | -13,61% | 1,77% | US$33.289.888 | US$730.883 | 508.404.746 RCN |
| 260 |  Request REQ | US$0,03976 | -9,41% | -17,62% | US$32.750.784 | US$710.136 | 823.641.660 REQ |
| 261 |  Nimiq NIM | US$0,005105 | -7,29% | -17,51% | US$32.626.277 | US$1.682.252 | 6.390.834.709 NIM |
| 262 |  Ultiledger ULT | US$0,01695 | -0,08% | -0,82% | US$32.102.950 | US$1.968.090 | 1.894.128.294 ULT |
| 263 |  Revain REV | US$0,01073 | 0,88% | 0,21% | US$32.009.058 | US$1.279.237 | 2.984.410.729 REV |
| 264 |  S4FE S4F | US$0,03561 | -5,82% | -3,83% | US$31.885.041 | US$947.913 | 895.310.762 S4F |
| 265 |  Zap ZAP | US$0,1342 | -12,99% | -30,14% | US$31.696.358 | US$2.076.964 | 236.144.465 ZAP |
| 266 |  Uquid Coin UQC | US$3,11 | 0,81% | 62,59% | US$31.068.354 | US$12.116.305 | 10.000.000 UQC |
| 267 |  Loom Network LOOM | US$0,03188 | -9,26% | 24,82% | US$30.856.677 | US$13.185.207 | 968.048.769 LOOM |
| 268 |  WazirX WRX | US$0,1343 | -8,00% | 2,84% | US$30.669.287 | US$6.128.388 | 228.379.456 WRX |
| 269 |  Crypterium CRPT | US$0,3076 | 2,27% | -1,79% | US$30.598.705 | US$142.590 | 99.461.754 CRPT |
| 270 |  Cryptoindex.com 100 CIX100 | US$0,4873 | 166,75% | 193,09% | US$30.414.003 | US$119.964 | 62.409.480 CIX100 |
| 271 |  Poseidon Network QQQ | US$0,01401 | -0,59% | -5,84% | US$30.152.929 | US$624.619 | 2.152.875.408 QQQ |
| 272 |  Hxro HXRO | US$0,1948 | 9,08% | 0,14% | US$29.900.366 | US$306.738 | 153.467.709 HXRO |
| 273 |  XeniosCoin XNC | US$0,3909 | -1,77% | 0,95% | US$29.816.169 | US$129.038 | 76.274.958 XNC |
| 274 |  Ultra UOS | US$0,1073 | -9,24% | 23,31% | US$29.662.101 | US$671.328 | 276.429.815 UOS |
| 275 |  Polymath POLY | US$0,05606 | -9,98% | 15,46% | US$29.497.563 | US$3.025.334 | 526.200.098 POLY |
| 276 |  DOS Network DOS | US$0,2116 | -9,28% | -41,99% | US$28.759.211 | US$6.429.783 | 135.939.017 DOS |
| 277 |  USDK USDK | US$1,00 | 0,20% | -0,31% | US$28.606.472 | US$19.727.523 | 28.600.072 USDK |
| 278 |  Wirex Token WXT | US$0,01047 | -1,23% | -7,48% | US$28.286.093 | US$803.580 | 2.700.500.000 WXT |
| 279 |  BitcoinHD BHD | US$4,56 | -6,02% | 7,80% | US$27.743.521 | US$3.483.310 | 6.083.016 BHD |
| 280 |  Project Pai PAI | US$0,01880 | -6,21% | 1,66% | US$27.694.873 | US$595.458 | 1.473.193.264 PAI |
| 281 |  Loki LOKI | US$0,5581 | -0,28% | -8,16% | US$27.662.785 | US$70.892,41 | 49.563.026 LOKI |
| 282 |  Grin GRIN | US$0,5516 | -8,28% | -14,97% | US$27.634.670 | US$8.680.237 | 50.095.980 GRIN |
| 283 |  Bluzelle BLZ | US$0,1149 | -8,55% | -9,45% | US$27.414.846 | US$3.465.564 | 238.562.278 BLZ |
| 284 |  The Sandbox SAND | US$0,05210 | 0,42% | 0,00% | US$27.373.102 | US$7.375.433 | 525.444.448 SAND |
| 285 |  Dragonchain DRGN | US$0,07694 | -17,10% | 7,56% | US$27.264.665 | US$284.017 | 354.373.551 DRGN |
| 286 |  PIVX PIVX | US$0,4746 | -9,67% | -3,60% | US$26.947.657 | US$572.407 | 56.781.166 PIVX |
| 287 |  Qubitica QBIT | US$33,27 | -4,81% | 3,90% | US$26.907.383 | US$60.120,03 | 808.675 QBIT |
| 288 |  Civic CVC | US$0,04009 | -9,55% | 17,70% | US$26.857.936 | US$6.658.361 | 670.000.000 CVC |
| 289 |  Nebulas NAS | US$0,5165 | -5,06% | -3,40% | US$26.834.842 | US$4.262.676 | 51.952.589 NAS |
| 290 |  Standard Tokenization Protocol STPT | US$0,03281 | 6,06% | 35,55% | US$26.481.587 | US$4.349.007 | 807.046.257 STPT |
| 291 |  BORA BORA | US$0,03880 | -2,72% | -0,24% | US$26.325.349 | US$2.738.308 | 678.522.015 BORA |
| 292 |  Fusion FSN | US$0,5705 | -6,14% | -6,42% | US$26.312.298 | US$2.089.281 | 46.120.586 FSN |
| 293 |  FIO Protocol FIO | US$0,2902 | -6,60% | -14,99% | US$26.118.688 | US$2.641.440 | 90.017.353 FIO |
| 294 |  Mainframe MFT | US$0,002772 | -8,01% | -15,76% | US$25.945.813 | US$2.614.093 | 9.361.564.164 MFT |
| 295 |  Cred LBA | US$0,03064 | -1,97% | 26,03% | US$25.746.608 | US$8.671.236 | 840.410.205 LBA |
| 296 |  Level01 LVX | US$0,1634 | 2,37% | -21,63% | US$25.735.306 | US$585.077 | 157.460.195 LVX |
| 297 |  PLATINCOIN PLC | US$5,10 | 0,17% | -6,33% | US$25.516.583 | US$716.415 | 5.001.073 PLC |
| 298 |  Chromia CHR | US$0,06205 | -10,59% | -16,51% | US$25.334.495 | US$5.524.963 | 408.313.571 CHR |
| 299 |  TrueChain TRUE | US$0,3170 | -4,49% | -2,22% | US$25.222.224 | US$8.222.975 | 79.575.543 TRUE |
| 300 |  Perlin PERL | US$0,07152 | -16,08% | -7,84% | US$25.218.596 | US$6.223.465 | 352.597.396 PERL |
Tabel di atas menampilkan halaman 6 dari total 63 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.