Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dent DENT | US$0,0002988 | -7,06% | -6,50% | US$24.830.385 | US$580.569 | 83.103.941.183 DENT |
| 302 |  Constellation DAG | US$0,01943 | -13,83% | -10,17% | US$24.622.103 | US$739.530 | 1.266.911.931 DAG |
| 303 |  12Ships TSHP | US$0,004940 | -2,73% | 0,58% | US$24.289.010 | US$742.659 | 4.917.270.697 TSHP |
| 304 |  LiquidApps DAPP | US$0,03510 | 10,63% | 114,68% | US$24.172.928 | US$92.505,41 | 688.720.115 DAPP |
| 305 |  CryptalDash CRD | US$0,02414 | 0,25% | -0,28% | US$24.135.462 | US$5.963.436 | 1.000.000.000 CRD |
| 306 |  Raiden Network Token RDN | US$0,4727 | -13,04% | 26,29% | US$24.063.239 | US$3.556.169 | 50.910.504 RDN |
| 307 |  CasinoCoin CSC | US$0,0005972 | -6,49% | -10,29% | US$23.888.393 | US$66.271,92 | 39.999.897.895 CSC |
| 308 |  MX Token MX | US$0,1375 | 0,69% | 2,32% | US$23.849.220 | US$1.547.970 | 173.415.756 MX |
| 309 |  Monolith TKN | US$0,7200 | -0,67% | 18,30% | US$23.539.550 | US$102.461 | 32.694.387 TKN |
| 310 |  Xensor XSR | US$0,01208 | -6,47% | -17,74% | US$23.535.698 | US$4.349.269 | 1.948.474.317 XSR |
| 311 |  PRIZM PZM | US$0,01173 | 1,72% | 2,66% | US$23.533.105 | US$336.995 | 2.006.485.472 PZM |
| 312 |  sUSD SUSD | US$1,04 | 0,75% | 0,80% | US$23.439.214 | US$2.205.597 | 22.510.653 SUSD |
| 313 |  BigONE Token ONE | US$0,002471 | -2,34% | -0,16% | US$23.347.095 | US$3.329.773 | 9.449.081.034 ONE |
| 314 |  Metal MTL | US$0,3526 | -6,28% | -3,89% | US$23.092.521 | US$4.776.576 | 65.483.821 MTL |
| 315 |  Function X FX | US$0,09958 | -10,53% | 13,28% | US$22.826.471 | US$479.918 | 229.219.917 FX |
| 316 |  StormX STMX | US$0,003114 | -2,06% | -2,82% | US$22.671.310 | US$2.425.439 | 7.279.736.711 STMX |
| 317 |  PlayFuel PLF | US$0,04528 | -0,10% | -6,64% | US$22.638.685 | US$2.365.582 | 500.000.000 PLF |
| 318 |  Dusk Network DUSK | US$0,08448 | -12,11% | -12,90% | US$22.621.977 | US$3.131.544 | 267.765.165 DUSK |
| 319 |  xDai STAKE | US$8,99 | -9,04% | 130,70% | US$22.273.840 | US$4.840.585 | 2.477.599 STAKE |
| 320 |  Hellenic Coin HNC | US$0,3182 | -0,95% | 0,23% | US$22.195.677 | US$593.317 | 69.759.922 HNC |
| 321 |  Cindicator CND | US$0,01105 | -7,30% | -5,38% | US$22.092.097 | US$220.295 | 2.000.000.005 CND |
| 322 |  YAM YAM | US$0,7690 | 0,58% | -99,24% | US$22.008.046 | US$8.144.542 | 28.619.369 YAM |
| 323 |  Neutrino Dollar USDN | US$1,01 | 0,00% | 0,08% | US$21.800.026 | US$1.611.160 | 21.682.707 USDN |
| 324 |  The Force Protocol FOR | US$0,06997 | -5,44% | 16,38% | US$21.793.938 | US$6.035.809 | 311.488.081 FOR |
| 325 |  Sentivate SNTVT | US$0,008156 | -4,52% | 17,07% | US$21.432.076 | US$449.846 | 2.627.749.220 SNTVT |
| 326 |  LTO Network LTO | US$0,08766 | -15,34% | 11,98% | US$21.156.798 | US$4.597.568 | 241.336.997 LTO |
| 327 |  Tachyon Protocol IPX | US$0,07846 | -2,83% | -4,15% | US$20.938.234 | US$904.948 | 266.858.531 IPX |
| 328 |  Kin KIN | US$0,00001358 | -9,86% | -2,78% | US$20.609.682 | US$191.854 | 1.518.114.145.968 KIN |
| 329 |  Chimpion BNANA | US$0,6475 | -5,59% | -0,44% | US$20.542.278 | US$648.697 | 31.727.387 BNANA |
| 330 |  Meta MTA | US$6,00 | -8,25% | -15,58% | US$20.516.124 | US$4.929.753 | 3.422.051 MTA |
| 331 |  BitKan KAN | US$0,003204 | -2,63% | -2,98% | US$20.437.060 | US$1.705.486 | 6.378.235.635 KAN |
| 332 |  Davinci Coin DAC | US$0,004512 | 0,80% | 2,37% | US$20.425.880 | US$2.549.564 | 4.526.901.499 DAC |
| 333 |  Everipedia IQ | US$0,002159 | -4,45% | -4,96% | US$20.392.525 | US$1.016.262 | 9.444.459.331 IQ |
| 334 |  High Performance Blockchain HPB | US$0,2773 | -17,79% | 56,75% | US$20.263.405 | US$1.094.874 | 73.069.950 HPB |
| 335 |  dKargo DKA | US$0,06691 | 3,88% | 38,93% | US$20.154.272 | US$6.945.020 | 301.231.411 DKA |
| 336 |  Haven Protocol XHV | US$1,51 | 12,15% | 0,57% | US$20.068.807 | US$1.409.273 | 13.270.449 XHV |
| 337 |  Nash Exchange NEX | US$0,8558 | -2,56% | -5,96% | US$20.062.023 | US$103.569 | 23.442.586 NEX |
| 338 |  Populous PPT | US$0,3761 | -8,54% | 2,54% | US$20.029.907 | US$1.902.820 | 53.252.246 PPT |
| 339 |  Ignis IGNIS | US$0,02604 | -3,06% | 2,43% | US$19.819.718 | US$995.229 | 761.143.950 IGNIS |
| 340 |  DeviantCoin DEV | US$0,6851 | -37,56% | -45,20% | US$19.741.551 | US$122.001 | 28.815.318 DEV |
| 341 |  POA POA | US$0,07031 | 22,56% | 179,10% | US$19.583.892 | US$7.335.704 | 278.528.999 POA |
| 342 |  Contentos COS | US$0,009555 | -4,46% | -0,14% | US$19.292.418 | US$2.354.079 | 2.019.010.505 COS |
| 343 |  BOSAGORA BOA | US$0,06821 | -0,35% | 0,59% | US$19.244.553 | US$563.346 | 282.119.914 BOA |
| 344 |  SUKU SUKU | US$0,2694 | -3,17% | -5,82% | US$19.103.953 | US$127.920 | 70.912.802 SUKU |
| 345 |  QuarkChain QKC | US$0,008852 | -8,25% | 1,77% | US$18.997.157 | US$5.734.233 | 2.146.146.300 QKC |
| 346 |  NKN NKN | US$0,03129 | -13,30% | -2,15% | US$18.262.661 | US$4.287.473 | 583.666.666 NKN |
| 347 |  Quantstamp QSP | US$0,02954 | -5,19% | -5,01% | US$18.232.777 | US$532.781 | 617.314.171 QSP |
| 348 |  Darwinia Network RING | US$0,05885 | -15,90% | -7,00% | US$18.155.334 | US$588.395 | 308.485.232 RING |
| 349 |  Newscrypto NWC | US$0,1899 | -10,31% | 60,00% | US$18.081.791 | US$1.956.480 | 95.233.119 NWC |
| 350 |  Gas GAS | US$1,77 | -8,48% | 0,54% | US$17.901.723 | US$3.137.573 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 7 dari total 63 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.