Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Effect.AI EFX | US$0,05146 | 3,99% | 17,59% | US$12.975.845 | US$118.653 | 252.168.527 EFX |
| 402 |  Nxt NXT | US$0,01295 | -4,93% | -0,84% | US$12.933.594 | US$671.642 | 998.999.942 NXT |
| 403 |  AMO Coin AMO | US$0,0007066 | 2,79% | -5,16% | US$12.780.203 | US$2.934.201 | 18.085.793.254 AMO |
| 404 |  BIKI BIKI | US$0,04057 | -1,02% | -1,84% | US$12.775.224 | US$1.314.677 | 314.898.068 BIKI |
| 405 |  IoT Chain ITC | US$0,1455 | -6,54% | -6,49% | US$12.693.115 | US$4.618.031 | 87.214.657 ITC |
| 406 |  King DAG KDAG | US$0,2583 | -3,93% | 3,92% | US$12.654.829 | US$5.008.789 | 49.001.545 KDAG |
| 407 |  Aleph.im ALEPH | US$0,3061 | -8,81% | -18,60% | US$12.547.367 | US$918.289 | 40.994.120 ALEPH |
| 408 |  Folgory Coin FLG | US$0,7873 | -40,24% | -34,67% | US$12.495.435 | US$382.465 | 15.872.258 FLG |
| 409 |  Bread BRD | US$0,1405 | -5,34% | -1,57% | US$12.463.259 | US$814.586 | 88.733.978 BRD |
| 410 |  LATOKEN LA | US$0,03270 | -3,97% | -8,63% | US$12.428.540 | US$137.409 | 380.104.462 LA |
| 411 |  Precium PCM | US$0,01845 | -1,39% | 17,83% | US$12.407.251 | US$1.869.106 | 672.525.000 PCM |
| 412 |  Skycoin SKY | US$0,6789 | -7,14% | 4,75% | US$12.348.691 | US$509.055 | 18.190.000 SKY |
| 413 |  suterusu SUTER | US$0,01030 | -5,93% | -8,55% | US$12.284.727 | US$2.277.186 | 1.192.136.311 SUTER |
| 414 |  TenX PAY | US$0,08329 | -9,68% | 38,65% | US$12.200.169 | US$1.205.412 | 146.473.054 PAY |
| 415 |  Einsteinium EMC2 | US$0,05512 | -6,14% | 3,06% | US$12.143.874 | US$576.814 | 220.321.724 EMC2 |
| 416 |  CONUN CON | US$0,004245 | -5,93% | 1,60% | US$12.080.062 | US$382.785 | 2.845.397.240 CON |
| 417 |  MediBloc MED | US$0,004756 | -3,71% | 2,10% | US$11.900.652 | US$1.225.625 | 2.502.318.187 MED |
| 418 |  TOP TOP | US$0,002317 | -9,34% | 9,18% | US$11.863.881 | US$444.272 | 5.119.429.434 TOP |
| 419 |  INT Chain INT | US$0,02634 | 11,71% | 58,44% | US$11.840.801 | US$1.743.511 | 449.560.377 INT |
| 420 |  TTC TTC | US$0,02690 | -4,05% | -0,55% | US$11.823.423 | US$1.580.547 | 439.564.083 TTC |
| 421 |  XIO XIO | US$0,6859 | -9,94% | -14,77% | US$11.737.910 | US$396.693 | 17.113.129 XIO |
| 422 |  Metadium META | US$0,009332 | -7,49% | -8,66% | US$11.622.583 | US$1.066.600 | 1.245.430.304 META |
| 423 |  CyberMiles CMT | US$0,01445 | -7,99% | -0,45% | US$11.562.937 | US$2.078.843 | 800.000.000 CMT |
| 424 |  BTSE BTSE | US$2,64 | 5,34% | 20,10% | US$11.492.438 | US$534.253 | 4.354.711 BTSE |
| 425 |  ShipChain SHIP | US$0,02366 | -10,58% | 5,81% | US$11.324.059 | US$572.290 | 478.598.260 SHIP |
| 426 |  VideoCoin VID | US$0,09871 | -0,48% | -1,78% | US$11.316.481 | US$372.983 | 114.641.633 VID |
| 427 |  LCX LCX | US$0,02119 | -4,21% | -17,97% | US$11.287.968 | US$680.624 | 532.608.027 LCX |
| 428 |  OAX OAX | US$0,1503 | -12,18% | -8,26% | US$11.283.605 | US$668.037 | 75.071.494 OAX |
| 429 |  Unitrade TRADE | US$0,4791 | -0,10% | -25,14% | US$11.279.282 | US$1.930.569 | 23.540.470 TRADE |
| 430 |  Atomic Wallet Coin AWC | US$1,06 | -10,02% | -26,20% | US$11.270.265 | US$207.681 | 10.603.659 AWC |
| 431 |  Karatgold Coin KBC | US$0,002448 | -1,42% | -14,86% | US$11.235.828 | US$628.858 | 4.590.331.700 KBC |
| 432 |  NavCoin NAV | US$0,1617 | -0,20% | 5,65% | US$11.216.166 | US$222.166 | 69.370.077 NAV |
| 433 |  FOAM FOAM | US$0,03680 | 10,36% | 41,99% | US$11.176.319 | US$72.265,35 | 303.710.242 FOAM |
| 434 |  Metronome MET | US$1,03 | -6,39% | 3,57% | US$11.070.794 | US$565.128 | 10.787.697 MET |
| 435 |  XMax XMX | US$0,0007085 | -7,99% | -14,66% | US$11.033.772 | US$494.916 | 15.573.799.728 XMX |
| 436 |  PCHAIN PI | US$0,01416 | -3,45% | 37,76% | US$10.982.193 | US$99.575,10 | 775.745.467 PI |
| 437 |  TrustVerse TRV | US$0,02739 | -3,22% | 0,36% | US$10.952.386 | US$365.481 | 399.830.019 TRV |
| 438 |  Ergo ERG | US$0,5719 | 4,04% | 55,13% | US$10.929.873 | US$239.446 | 19.111.978 ERG |
| 439 |  Rakon RKN | US$0,08132 | -3,29% | -2,17% | US$10.745.393 | US$2.163.499 | 132.142.857 RKN |
| 440 |  Hashgard GARD | US$0,0001083 | -9,39% | 289,77% | US$10.719.201 | US$1.066.994 | 99.019.999.900 GARD |
| 441 |  Zenon ZNN | US$2,44 | -0,25% | 26,25% | US$10.706.742 | US$259.843 | 4.382.311 ZNN |
| 442 |  ROAD ROAD | US$0,1349 | -8,63% | 123,03% | US$10.696.475 | US$1.305.998 | 79.300.570 ROAD |
| 443 |  Ferrum Network FRM | US$0,07751 | -12,34% | 8,63% | US$10.690.910 | US$721.010 | 137.936.951 FRM |
| 444 |  Proton XPR | US$0,01689 | -8,63% | -0,37% | US$10.624.548 | US$4.997.057 | 628.901.782 XPR |
| 445 |  Spendcoin SPND | US$0,004652 | -3,51% | -6,02% | US$10.583.971 | US$445.926 | 2.275.120.346 SPND |
| 446 |  LinkEye LET | US$0,01285 | -7,87% | 28,25% | US$10.412.222 | US$12.110.026 | 809.999.000 LET |
| 447 |  Measurable Data Token MDT | US$0,01575 | -5,93% | 5,54% | US$10.359.481 | US$1.835.937 | 657.790.346 MDT |
| 448 |  Neblio NEBL | US$0,6391 | -5,10% | 0,43% | US$10.308.293 | US$230.188 | 16.128.662 NEBL |
| 449 |  Quantum Resistant Ledger QRL | US$0,1417 | -6,46% | -8,97% | US$10.190.547 | US$1.353.172 | 71.895.886 QRL |
| 450 |  DREP DREP | US$0,002952 | -3,89% | -13,27% | US$10.184.067 | US$1.519.175 | 3.449.682.632 DREP |
Tabel di atas menampilkan halaman 9 dari total 63 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.