Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ChainZ Arena SOUL | US$0,6232 | 0,27% | -18,13% | - | US$29.941,46 | - |
| 2402 |  SimpleChain SIMPLE | US$0,6086 | 2,76% | 10,30% | - | US$54.553,96 | - |
| 2403 |  RMPL RMPL | US$0,6071 | 7,48% | -11,92% | - | US$271.802 | - |
| 2404 |  EcoDollar ECOS | US$0,6020 | 1,41% | -17,79% | - | US$1.179,46 | - |
| 2405 |  Bankroll Vault VLT | US$0,5927 | -0,93% | -32,53% | - | US$4.717,95 | - |
| 2406 |  Trump Loses Token TRUMPLOSE | US$0,5909 | -1,72% | -2,55% | - | US$1.737,14 | - |
| 2407 |  Litecoin SV LSV | US$0,5837 | -23,88% | 1,00% | - | US$151.604 | - |
| 2408 |  BITTO BITTO | US$0,5816 | -0,94% | 2,60% | - | US$27.386,25 | - |
| 2409 |  Creditcoin CTC | US$0,5777 | 1,86% | -3,38% | - | US$3.370.244 | - |
| 2410 |  DEMOS DOS | US$0,5451 | -8,57% | -15,46% | - | US$503.216 | - |
| 2411 |  Compound Augur CREP | US$0,5214 | -2,69% | 16,30% | - | - | - |
| 2412 |  Afri Union Coin AUC | US$0,5114 | 1,24% | -18,27% | - | US$2.525,88 | - |
| 2413 |  Chainpay CPAY | US$0,5085 | -68,83% | -63,93% | - | US$84,11 | - |
| 2414 |  KVANT KVNT | US$0,4974 | 27,42% | -1,18% | - | US$59.385,66 | - |
| 2415 |  Asian-African Capital Chain ACC | US$0,4865 | -2,24% | 93,64% | - | US$2.068.433 | - |
| 2416 |  UCX FOUNDATION UCX | US$0,4590 | -7,98% | 0,00% | - | US$33.807,34 | - |
| 2417 |  AAX Token AAB | US$0,4514 | -2,47% | 31,26% | - | US$12.852.769 | - |
| 2418 |  AK12 AK12 | US$0,4506 | 7,48% | -16,59% | - | US$4.283,15 | - |
| 2419 |  StellarPayGlobal XLPG | US$0,4299 | 0,69% | 10,71% | - | - | - |
| 2420 |  Tide Protocol TIDE | US$0,4281 | 1,68% | 0,00% | - | US$40.681,13 | - |
| 2421 |  Trump Wins Token TRUMPWIN | US$0,4180 | 0,72% | 2,06% | - | US$5.280,13 | - |
| 2422 |  Medium MDM | US$0,4163 | -0,21% | -0,79% | - | US$545.645 | - |
| 2423 |  THC THC | US$0,4094 | -0,11% | 20,99% | - | US$1.116.231 | - |
| 2424 |  Wiki Token WIKI | US$0,4023 | -1,45% | -9,74% | - | US$0,8860 | - |
| 2425 |  MANTRA DAO OM | US$0,3971 | 20,12% | 0,00% | - | US$9.528.928 | - |
| 2426 |  Defi DEFI | US$0,3884 | 89,15% | 207,11% | - | US$244,58 | - |
| 2427 |  Swapzilla SWZL | US$0,3839 | -17,57% | -20,98% | - | US$11.598,10 | - |
| 2428 |  Gstcoin GST | US$0,3804 | -0,48% | -1,00% | - | US$5.759.391 | - |
| 2429 |  Union Fair Coin UFC | US$0,3802 | -0,94% | -8,28% | - | US$17.485.897 | - |
| 2430 |  Vectorspace AI VXV | US$0,3751 | 4,43% | 25,55% | - | US$5.401,93 | - |
| 2431 |  Swingby SWINGBY | US$0,3635 | -11,21% | -19,62% | - | US$1.740.978 | - |
| 2432 |  Crypto Village Accelerator CVA | US$0,3608 | -13,36% | -34,92% | - | US$1.849.927 | - |
| 2433 |  ViteX Coin VX | US$0,3545 | 4,15% | 10,01% | - | US$239.948 | - |
| 2434 |  Charg Coin CHG | US$0,3530 | -0,15% | 27,80% | - | US$1.520,17 | - |
| 2435 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2436 |  xscoin XSC | US$0,3378 | 2,67% | -1,17% | - | US$14.561,90 | - |
| 2437 |  Infinity Esaham INFS | US$0,3318 | -9,13% | -23,68% | - | US$12.502,76 | - |
| 2438 |  Bitcoffeen BFF | US$0,3308 | 0,48% | -3,74% | - | - | - |
| 2439 |  MangoChain MGP | US$0,3299 | -18,47% | -34,45% | - | US$1.462.732 | - |
| 2440 |  InnovaMinex MINX | US$0,3246 | 1,61% | 14,21% | - | US$5.127,22 | - |
| 2441 |  QANplatform QARK | US$0,3058 | 0,00% | -35,64% | - | - | - |
| 2442 |  ARCS ARX | US$0,2984 | -1,09% | -0,81% | - | US$201.402 | - |
| 2443 |  DeFiPie PIE | US$0,2968 | -11,79% | -54,57% | - | US$450.034 | - |
| 2444 |  Dexter G DXG | US$0,2957 | -3,33% | -21,77% | - | US$37.002,50 | - |
| 2445 |  VOMER VMR | US$0,2911 | 3,15% | -4,42% | - | US$72,16 | - |
| 2446 |  Receive Access Ecosystem RAE | US$0,2800 | 0,95% | -17,01% | - | US$1.231,11 | - |
| 2447 |  sXRP SXRP | US$0,2780 | 1,35% | -8,37% | - | - | - |
| 2448 |  Meridian Network LOCK | US$0,2735 | 21,14% | -44,69% | - | US$132.345 | - |
| 2449 |  MATH MATH | US$0,2723 | -6,40% | 12,75% | - | US$1.356.132 | - |
| 2450 |  Mandi Token MANDI | US$0,2708 | 1,64% | -0,85% | - | US$700.176 | - |
Tabel di atas menampilkan halaman 49 dari total 64 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.