Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 22/08/2020

Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.681,831,10%-1,64%US$215.742.068.895US$20.224.191.30618.468.181 BTC
2Ethereum Ethereum ETHUS$395,841,98%-8,25%US$44.448.918.222US$10.131.847.985112.291.491 ETH
3XRP XRP XRPUS$0,28652,48%-4,69%US$12.878.136.590US$1.417.207.52244.942.589.751 XRP
4Tether Tether USDTUS$1,00-0,27%0,02%US$10.007.777.120US$32.892.342.4959.998.221.723 USDT
5Chainlink Chainlink LINKUS$15,9612,70%-16,13%US$5.586.067.185US$1.966.563.137350.000.000 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$287,361,43%-5,97%US$5.315.400.441US$1.270.186.09518.497.200 BCH
7Litecoin Litecoin LTCUS$60,311,79%-0,51%US$3.937.965.763US$2.317.942.99665.294.149 LTC
8Bitcoin SV Bitcoin SV BSVUS$196,660,34%-12,36%US$3.637.318.341US$749.933.57818.495.627 BSV
9Cardano Cardano ADAUS$0,12531,76%-9,53%US$3.248.030.061US$296.099.19425.927.070.538 ADA
10Binance Coin Binance Coin BNBUS$22,241,20%-3,70%US$3.211.575.905US$208.053.381144.406.560 BNB
11Crypto.com Coin Crypto.com Coin CROUS$0,16830,04%0,78%US$3.199.255.538US$112.921.92219.014.155.251 CRO
12EOS EOS EOSUS$3,373,25%-9,91%US$3.151.627.361US$2.362.958.020935.419.749 EOS
13Tezos Tezos XTZUS$3,585,69%-13,41%US$2.650.591.677US$229.620.599740.664.949 XTZ
14Stellar Stellar XLMUS$0,10252,25%-4,03%US$2.108.384.556US$206.985.73920.577.243.542 XLM
15TRON TRON TRXUS$0,025163,64%-0,19%US$1.803.205.764US$871.932.82571.659.657.369 TRX
16Monero Monero XMRUS$94,743,00%4,58%US$1.674.401.268US$96.380.02117.673.818 XMR
17Neo Neo NEOUS$18,9414,16%24,53%US$1.335.675.818US$633.241.90370.538.831 NEO
18USD Coin USD Coin USDCUS$0,9999-0,18%0,13%US$1.331.176.244US$336.278.9071.331.257.705 USDC
19Cosmos Cosmos ATOMUS$6,4414,46%6,23%US$1.300.413.970US$288.906.284202.038.891 ATOM
20UNUS SED LEO UNUS SED LEO LEOUS$1,26-0,31%-1,48%US$1.261.184.366US$12.122.591999.498.893 LEO
21IOTA IOTA MIOTAUS$0,40327,16%-4,72%US$1.120.632.027US$28.412.0512.779.530.283 MIOTA
22VeChain VeChain VETUS$0,018282,10%-6,34%US$1.013.529.250US$154.529.88755.454.734.800 VET
23Huobi Token Huobi Token HTUS$4,65-0,75%-3,10%US$994.299.213US$76.057.560213.712.640 HT
24Dash Dash DASHUS$91,104,03%-3,61%US$880.596.153US$213.957.5339.665.879 DASH
25OMG Network OMG Network OMGUS$6,040,18%211,50%US$847.112.018US$1.553.216.210140.245.398 OMG
26HEX HEX HEXUS$0,002684-3,01%-0,18%US$798.818.352US$1.018.640297.569.108.953 HEX
27Ethereum Classic Ethereum Classic ETCUS$6,781,76%-5,70%US$789.026.064US$584.249.050116.313.299 ETC
28Zcash Zcash ZECUS$78,323,57%-8,01%US$773.218.677US$332.344.2649.872.731 ZEC
29Aave Aave LENDUS$0,58187,24%24,58%US$756.368.874US$66.013.4741.299.999.942 LEND
30NEM NEM XEMUS$0,0832912,34%29,12%US$749.594.346US$38.151.5418.999.999.999 XEM
31Maker Maker MKRUS$639,635,38%-8,39%US$643.192.687US$29.296.0731.005.577 MKR
32Ontology Ontology ONTUS$0,91889,38%9,97%US$642.281.515US$271.433.939699.029.877 ONT
33Basic Attention Token Basic Attention Token BATUS$0,39967,47%44,88%US$582.926.834US$322.874.6781.458.750.288 BAT
34HedgeTrade HedgeTrade HEDGUS$1,842,13%-3,37%US$555.490.141US$1.045.921301.531.203 HEDG
35Synthetix Network Token Synthetix Network Token SNXUS$5,838,98%-11,51%US$549.251.703US$50.928.95394.278.258 SNX
360x 0x ZRXUS$0,73044,26%46,73%US$525.929.963US$371.284.577720.082.673 ZRX
37INO COIN INO COIN INOUS$2,543,41%-3,48%US$457.950.387US$464.792180.003.180 INO
38Compound Compound COMPUS$174,304,05%-12,75%US$446.422.904US$67.046.4422.561.279 COMP
39Dai Dai DAIUS$1,00-0,39%-0,39%US$441.467.224US$49.162.113441.385.442 DAI
40Algorand Algorand ALGOUS$0,56826,60%-11,01%US$438.526.699US$168.290.282771.817.007 ALGO
41Dogecoin Dogecoin DOGEUS$0,0034421,42%-2,97%US$433.479.976US$44.884.852125.938.433.560 DOGE
42BitTorrent BitTorrent BTTUS$0,00043030,67%-8,07%US$424.534.771US$25.236.691986.714.545.771 BTT
43yearn.finance yearn.finance YFIUS$14.074,5016,57%170,37%US$421.705.542US$67.543.78429.962 YFI
44DigiByte DigiByte DGBUS$0,030351,83%-14,28%US$408.872.915US$12.757.62213.473.782.332 DGB
45Ren Ren RENUS$0,45968,56%39,51%US$406.529.282US$52.806.174884.617.357 REN
46Qtum Qtum QTUMUS$4,179,88%34,39%US$404.075.030US$746.837.08796.964.896 QTUM
47THETA THETA THETAUS$0,44996,90%15,80%US$391.625.034US$39.653.752870.502.690 THETA
48Energy Web Token Energy Web Token EWTUS$13,017,11%6,89%US$391.228.774US$2.395.78030.062.138 EWT
49TrueUSD TrueUSD TUSDUS$1,00-0,28%0,09%US$366.867.293US$92.235.616366.592.961 TUSD
50ICON ICON ICXUS$0,645415,51%27,17%US$362.733.408US$184.761.183562.039.798 ICX

Tabel di atas menampilkan halaman 1 dari total 64 halaman. Menampilkan hasil dari 1 sampai 50.

1/64

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan