Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Level01 LVX | US$0,1581 | -8,41% | -20,88% | US$24.888.711 | US$705.232 | 157.460.195 LVX |
| 302 |  MX Token MX | US$0,1408 | -0,33% | -5,12% | US$24.423.924 | US$1.837.753 | 173.415.756 MX |
| 303 |  The Sandbox SAND | US$0,04601 | 3,46% | -9,56% | US$24.176.173 | US$4.347.394 | 525.444.448 SAND |
| 304 |  CryptalDash CRD | US$0,02397 | -0,51% | -0,09% | US$23.973.340 | US$6.342.960 | 1.000.000.000 CRD |
| 305 |  12Ships TSHP | US$0,004873 | -0,88% | -0,73% | US$23.949.295 | US$654.191 | 4.914.482.818 TSHP |
| 306 |  Raiden Network Token RDN | US$0,4697 | 0,71% | -1,49% | US$23.913.474 | US$2.505.183 | 50.910.504 RDN |
| 307 |  PLATINCOIN PLC | US$4,74 | -0,08% | -7,49% | US$23.712.635 | US$801.227 | 5.001.073 PLC |
| 308 |  BORA BORA | US$0,03487 | 0,01% | -16,59% | US$23.661.824 | US$1.721.753 | 678.522.015 BORA |
| 309 |  Xensor XSR | US$0,01100 | -1,21% | -21,54% | US$23.339.230 | US$3.195.243 | 2.122.097.470 XSR |
| 310 |  Perlin PERL | US$0,06576 | 4,25% | -13,05% | US$23.186.160 | US$4.036.906 | 352.597.396 PERL |
| 311 |  Dusk Network DUSK | US$0,08653 | 3,74% | -19,26% | US$23.168.957 | US$970.913 | 267.765.165 DUSK |
| 312 |  Cindicator CND | US$0,01157 | 3,45% | 1,32% | US$23.132.254 | US$77.727,49 | 2.000.000.005 CND |
| 313 |  Quantstamp QSP | US$0,03732 | 27,03% | 19,93% | US$23.037.005 | US$1.671.318 | 617.314.171 QSP |
| 314 |  StormX STMX | US$0,003131 | 2,70% | -6,22% | US$22.845.065 | US$1.077.473 | 7.295.674.247 STMX |
| 315 |  Function X FX | US$0,09944 | 1,99% | -8,69% | US$22.823.307 | US$681.543 | 229.528.809 FX |
| 316 |  BigONE Token ONE | US$0,002408 | -1,53% | -5,56% | US$22.755.225 | US$2.918.168 | 9.449.081.034 ONE |
| 317 |  Dent DENT | US$0,0002731 | -3,00% | -13,43% | US$22.695.140 | US$675.241 | 83.103.941.183 DENT |
| 318 |  sUSD SUSD | US$0,9975 | -0,38% | -2,13% | US$22.454.577 | US$1.555.049 | 22.510.653 SUSD |
| 319 |  Karatgold Coin KBC | US$0,004859 | 11,30% | 57,92% | US$22.308.501 | US$1.428.565 | 4.590.704.735 KBC |
| 320 |  Effect.AI EFX | US$0,08780 | -1,23% | 71,32% | US$22.140.120 | US$326.541 | 252.168.527 EFX |
| 321 |  Hellenic Coin HNC | US$0,3149 | 3,66% | -1,74% | US$21.965.655 | US$378.958 | 69.764.214 HNC |
| 322 |  PRIZM PZM | US$0,01081 | 0,85% | -5,53% | US$21.851.613 | US$285.239 | 2.021.241.250 PZM |
| 323 |  Gas GAS | US$2,14 | 7,71% | 14,83% | US$21.692.969 | US$7.500.425 | 10.128.375 GAS |
| 324 |  PlayFuel PLF | US$0,04269 | -1,55% | -13,36% | US$21.342.619 | US$1.686.191 | 500.000.000 PLF |
| 325 |  LTO Network LTO | US$0,08837 | 7,01% | 9,65% | US$21.328.665 | US$3.664.428 | 241.344.491 LTO |
| 326 |  Cryptoindex.com 100 CIX100 | US$0,3396 | 0,19% | 108,46% | US$21.194.715 | US$72.934,92 | 62.409.480 CIX100 |
| 327 |  Darwinia Network RING | US$0,06839 | 23,14% | 3,09% | US$21.190.304 | US$550.752 | 309.829.830 RING |
| 328 |  Tachyon Protocol IPX | US$0,07832 | 1,42% | -6,76% | US$20.899.943 | US$904.672 | 266.858.531 IPX |
| 329 |  Nash Exchange NEX | US$0,8870 | 3,71% | 0,39% | US$20.792.409 | US$84.952,13 | 23.442.586 NEX |
| 330 |  Populous PPT | US$0,3873 | 2,48% | 2,79% | US$20.623.339 | US$1.075.163 | 53.252.246 PPT |
| 331 |  Everipedia IQ | US$0,002148 | -1,91% | -8,44% | US$20.286.584 | US$1.099.605 | 9.444.485.221 IQ |
| 332 |  dKargo DKA | US$0,06692 | 4,67% | 36,49% | US$20.159.525 | US$1.817.125 | 301.261.805 DKA |
| 333 |  Ignis IGNIS | US$0,02648 | 3,31% | -2,14% | US$20.151.484 | US$910.905 | 761.143.950 IGNIS |
| 334 |  Chimpion BNANA | US$0,6310 | 4,40% | -12,84% | US$20.018.793 | US$678.931 | 31.727.387 BNANA |
| 335 |  BitKan KAN | US$0,003125 | 1,88% | -6,36% | US$19.968.155 | US$2.283.628 | 6.389.395.635 KAN |
| 336 |  Kin KIN | US$0,00001311 | 5,04% | -4,89% | US$19.909.168 | US$98.821,03 | 1.518.114.145.968 KIN |
| 337 |  Contentos COS | US$0,009530 | 2,87% | -1,74% | US$19.435.344 | US$1.610.894 | 2.039.410.774 COS |
| 338 |  Davinci Coin DAC | US$0,004290 | 1,46% | -6,17% | US$19.421.600 | US$856.774 | 4.526.901.499 DAC |
| 339 |  Lambda LAMB | US$0,02412 | 3,36% | -1,28% | US$19.286.438 | US$12.486.828 | 799.701.633 LAMB |
| 340 |  High Performance Blockchain HPB | US$0,2621 | 0,39% | -30,66% | US$19.152.244 | US$1.867.903 | 73.069.950 HPB |
| 341 |  Haven Protocol XHV | US$1,43 | 7,98% | -3,97% | US$19.051.342 | US$1.081.519 | 13.291.964 XHV |
| 342 |  NKN NKN | US$0,03222 | 7,77% | -6,00% | US$18.807.952 | US$3.032.919 | 583.666.666 NKN |
| 343 |  Ergo ERG | US$0,9718 | 68,61% | 92,33% | US$18.745.632 | US$713.717 | 19.290.553 ERG |
| 344 |  0Chain ZCN | US$0,3845 | 8,47% | 46,55% | US$18.610.905 | US$216.483 | 48.400.982 ZCN |
| 345 |  BOSAGORA BOA | US$0,06596 | -1,48% | -4,73% | US$18.609.692 | US$468.967 | 282.119.914 BOA |
| 346 |  QuarkChain QKC | US$0,008612 | 1,80% | -4,95% | US$18.481.820 | US$2.739.551 | 2.146.146.300 QKC |
| 347 |  Vertcoin VTC | US$0,3261 | 5,19% | 10,13% | US$18.324.519 | US$701.415 | 56.187.272 VTC |
| 348 |  FirmaChain FCT | US$0,09834 | -2,10% | -9,61% | US$18.121.694 | US$4.323.925 | 184.275.043 FCT |
| 349 |  Newscrypto NWC | US$0,1901 | -4,89% | 7,63% | US$18.100.134 | US$2.387.643 | 95.233.119 NWC |
| 350 |  AdEx ADX | US$0,1938 | 0,84% | -7,58% | US$17.998.342 | US$1.163.645 | 92.857.524 ADX |
Tabel di atas menampilkan halaman 7 dari total 64 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.